Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,411+1,73%2,3762,43317:35
Amplifon11,755+0,17%11,55011,80517:35
Azimut Holding35,600+2,12%34,93035,90017:39
Banca Mediolanum23,280+3,56%22,44023,44017:35
Banco BPM13,920+3,61%13,52514,06517:35
BPER Banca13,646+3,96%13,24213,80417:36
Brunello Cucinelli87,600+1,93%85,30087,94017:37
Buzzi43,340+3,04%42,50044,33017:35
Campari6,608+3,67%6,3106,61617:37
Diasorin82,180+2,21%80,22082,18017:35
Enel9,679+3,82%9,3539,70917:35
Eni25,540-1,90%25,43026,23517:37
Ferrari382,55+2,01%363,85382,5517:39
Fincantieri12,480-1,27%12,19012,68017:35
FinecoBank22,190+4,37%21,43022,35017:39
Generali44,020+2,87%42,89044,27017:35
Hera3,762+2,17%3,6963,76417:35
Interpump Group38,260+0,10%37,96038,70017:35
Intesa Sanpaolo6,282+4,93%6,0736,34617:38
Inwit7,350-0,27%7,3507,42517:39
Italgas9,152+2,03%8,9909,23217:35
Iveco Group14,3750,00%14,37514,39017:37
Leonardo51,120-1,03%49,45051,76017:35
Lottomatica Group26,850+0,15%26,57027,68017:35
Mediobanca26,560+3,75%25,75026,72017:35
Moncler46,900+4,50%44,65047,12017:35
Monte dei Paschi di Siena11,484+5,07%11,04611,51017:39
Nexi4,644+3,27%4,4844,64917:35
Pirelli6,760+1,96%6,6056,76017:35
Poste Italiane24,870+2,77%24,21024,93017:35
Prysmian104,40-6,91%104,15113,1517:39
Recordati53,100+0,19%53,00053,10017:35
Saipem4,328-0,21%4,2704,44617:36
Snam6,252+1,53%6,1706,29817:35
Stellantis4,155+1,96%3,9744,21517:39
STMicroelectronics40,910-5,13%40,24044,05017:39
Tenaris24,890-3,38%24,87026,17017:35
Terna9,742+2,29%9,5209,75817:35
TIM (Telecom Italia)5,819+2,20%5,6805,87517:35
UniCredit78,320+5,47%75,16078,86017:39
Unipol26,450+2,96%25,93026,62017:35

Ultimo prezzo alle 17:39. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

UniCredit78,320+5,47%
Monte dei Paschi di Siena11,484+5,07%
Intesa Sanpaolo6,282+4,93%
Moncler46,900+4,50%
FinecoBank22,190+4,37%

Peggiori

Prysmian104,40-6,91%
STMicroelectronics40,910-5,13%
Tenaris24,890-3,38%
Eni25,540-1,90%
Fincantieri12,480-1,27%

Ultime notizie