Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,433+0,91%2,4142,45605/11/26
Amplifon12,080+2,76%11,80012,35505/11/26
Azimut Holding36,100+1,40%35,69036,70005/11/26
Banca Mediolanum23,320+0,17%23,02023,76005/11/26
Banco BPM13,885-0,25%13,76014,20005/11/26
BPER Banca13,268-2,77%13,18813,73605/11/26
Brunello Cucinelli87,260-0,39%86,22089,30005/11/26
Buzzi41,660-3,88%41,37044,33005/11/26
Campari6,750+2,15%6,6086,77805/11/26
Diasorin80,640-1,87%80,64082,24005/11/26
Enel9,768+0,92%9,6609,79705/11/26
Eni25,355-0,72%24,90025,59505/11/26
Ferrari377,30-1,37%372,40390,7005/11/26
Fincantieri11,885-4,77%11,69512,48505/11/26
FinecoBank22,730+2,43%22,35023,15005/11/26
Generali44,560+1,23%44,19044,71005/11/26
Hera3,768+0,16%3,7623,79605/11/26
Interpump Group38,540+0,73%38,06039,26005/11/26
Intesa Sanpaolo6,265-0,27%6,2106,37805/11/26
Inwit7,290-0,82%7,2457,42005/11/26
Italgas9,174+0,24%9,1509,27605/11/26
Iveco Group14,355-0,14%14,34014,40005/11/26
Leonardo49,355-3,45%48,86551,56005/11/26
Lottomatica Group27,490+2,38%27,11028,12005/11/26
Mediobanca26,150-1,54%26,02026,92005/11/26
Moncler45,930-2,07%45,42048,13005/11/26
Monte dei Paschi di Siena11,312-1,50%11,24711,59005/11/26
Nexi4,668+0,52%4,5434,73005/11/26
Pirelli6,700-0,89%6,6656,85005/11/26
Poste Italiane24,810-0,24%24,61025,17005/11/26
Prysmian100,20-4,02%98,76105,5505/11/26
Recordati53,050-0,09%53,00053,10005/11/26
Saipem4,259-1,59%4,2254,39605/11/26
Snam6,276+0,38%6,2446,35405/11/26
Stellantis3,968-4,50%3,9434,26405/11/26
STMicroelectronics37,095-9,33%35,83040,28505/11/26
Tenaris25,800+3,66%25,15027,16005/11/26
Terna9,860+1,21%9,7349,91605/11/26
TIM (Telecom Italia)5,761-1,00%5,7495,90805/11/26
UniCredit77,180-1,46%76,47079,19005/11/26
Unipol25,850-2,27%25,78026,73005/11/26

Ultimo prezzo del 05/11/2026. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Tenaris25,800+3,66%
Amplifon12,080+2,76%
FinecoBank22,730+2,43%
Lottomatica Group27,490+2,38%
Campari6,750+2,15%

Peggiori

STMicroelectronics37,095-9,33%
Fincantieri11,885-4,77%
Stellantis3,968-4,50%
Prysmian100,20-4,02%
Buzzi41,660-3,88%

Ultime notizie