Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,325-2,23%2,3252,37311:52
Amplifon12,160+0,62%12,07012,21011:51
Azimut Holding37,400+0,81%37,28037,70011:51
Banca Mediolanum23,100-3,87%22,89024,37011:52
Banco BPM14,690-0,51%14,49015,04011:51
BPER Banca13,468-1,26%13,43813,81011:51
Brunello Cucinelli87,020-0,96%87,02088,26011:52
Buzzi44,490-0,16%44,38044,90011:51
Campari6,856-0,15%6,8306,89611:51
Diasorin82,500-0,43%81,94082,86011:51
Enel9,798-0,26%9,7659,87511:51
Eni25,195+1,80%24,75025,22011:51
Ferrari375,90+0,97%371,45376,1011:52
Fincantieri12,295-1,99%12,26012,79511:51
FinecoBank22,750-0,66%22,71023,11011:51
Generali44,760-0,18%44,65045,00011:51
Hera3,744-0,43%3,7203,77211:51
Interpump Group39,600+1,80%39,26039,78011:51
Intesa Sanpaolo6,289-1,61%6,2776,45511:58
Inwit7,325+0,48%7,2257,35011:49
Italgas9,196+0,46%9,1369,24611:51
Iveco Group14,4000,00%14,39014,41011:51
Leonardo50,960-1,13%50,52052,25011:51
Lottomatica Group28,310-0,35%28,24028,59011:51
Mediobanca27,450+2,08%27,37028,15011:51
Moncler44,400-0,29%44,32044,79011:51
Monte dei Paschi di Siena11,444-1,31%11,42611,78011:51
Nexi4,426-2,17%4,4174,53411:52
Pirelli6,635-0,97%6,6306,77011:51
Poste Italiane25,250-0,20%25,11025,60011:51
Prysmian111,00+3,54%109,25111,0011:51
Recordati52,950-0,09%52,90053,00011:39
Saipem4,345+1,45%4,2924,35811:51
Snam6,174+0,26%6,1406,19011:50
Stellantis3,788-1,11%3,7603,85011:52
STMicroelectronics41,875+4,37%41,00041,96011:51
Tenaris27,280+0,59%27,11027,43011:51
Terna9,740+0,29%9,6869,76011:51
TIM (Telecom Italia)5,873+2,00%5,7425,89911:58
UniCredit83,290-0,31%82,76085,00011:52
Unipol26,450+0,65%26,38026,88011:52

Ultimo prezzo alle 11:58. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics41,875+4,37%
Prysmian111,00+3,54%
Mediobanca27,450+2,08%
TIM (Telecom Italia)5,873+2,00%
Eni25,195+1,80%

Peggiori

Banca Mediolanum23,100-3,87%
A2A2,325-2,23%
Nexi4,426-2,17%
Fincantieri12,295-1,99%
Intesa Sanpaolo6,289-1,61%

Ultime notizie