Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,419-0,58%2,3982,43312:36
Amplifon12,260+1,49%11,75012,27512:21
Azimut Holding36,000-0,28%35,50036,31012:34
Banca Mediolanum23,080-1,03%22,86023,33012:36
Banco BPM13,520-2,63%13,40513,67012:21
BPER Banca13,018-1,88%12,97213,30612:21
Brunello Cucinelli85,980-1,47%85,62086,84012:19
Buzzi41,990+0,79%40,83042,66012:36
Campari6,594-2,31%6,5706,67212:31
Diasorin80,960+0,40%78,94081,14012:36
Enel9,603-1,69%9,3509,68612:36
Eni25,000-1,40%24,83025,25512:36
Ferrari368,80-2,25%366,35376,0012:22
Fincantieri11,755-1,09%11,68012,00012:21
FinecoBank22,410-1,41%22,29022,75012:21
Generali43,220-3,01%43,18043,79012:36
Hera3,730-1,01%3,7003,75212:22
Interpump Group38,220-0,83%37,08038,98012:34
Intesa Sanpaolo6,168-1,55%6,1206,25212:36
Inwit7,285-0,07%7,2107,33012:20
Italgas9,138-0,39%9,0789,14212:22
Iveco Group14,310-0,31%14,29514,33512:20
Leonardo48,140-2,46%47,81049,82012:36
Lottomatica Group27,580+0,33%27,07027,64012:21
Mediobanca26,010-0,54%25,90026,21012:34
Moncler45,080-1,85%44,92045,42012:21
Monte dei Paschi di Siena11,210-0,90%11,11811,35012:35
Nexi4,494-3,73%4,4584,61012:28
Pirelli6,780+1,19%6,7456,97512:36
Poste Italiane24,440-1,49%24,34024,81012:21
Prysmian101,75+1,55%98,30102,9012:36
Recordati53,000-0,09%53,00053,05012:21
Saipem4,160-2,32%4,1124,19312:36
Snam6,224-0,83%6,2006,28212:35
Stellantis3,956-0,31%3,9014,03812:22
STMicroelectronics37,995+2,43%36,63538,16512:36
Tenaris26,230+1,67%25,56026,26012:36
Terna9,754-1,08%9,7349,80412:21
TIM (Telecom Italia)5,698-1,09%5,6865,77612:35
UniCredit76,470-0,92%75,94077,74012:36
Unipol25,180-2,59%25,08025,47012:36

Ultimo prezzo alle 12:36. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics37,995+2,43%
Tenaris26,230+1,67%
Prysmian101,75+1,55%
Amplifon12,260+1,49%
Pirelli6,780+1,19%

Peggiori

Nexi4,494-3,73%
Generali43,220-3,01%
Banco BPM13,520-2,63%
Unipol25,180-2,59%
Leonardo48,140-2,46%

Ultime notizie