Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,302-3,20%2,3012,37315:39
Amplifon12,100+0,12%12,07012,21015:38
Azimut Holding37,060-0,11%37,02037,70015:39
Banca Mediolanum23,240-3,29%22,89024,37015:43
Banco BPM14,645-0,81%14,49015,04015:41
BPER Banca13,422-1,60%13,34413,81015:44
Brunello Cucinelli87,260-0,68%86,70088,26015:39
Buzzi44,360-0,45%44,08044,90015:39
Campari6,880+0,20%6,8306,89815:39
Diasorin82,980+0,14%81,94083,32015:38
Enel9,766-0,59%9,7479,87515:39
Eni25,050+1,21%24,75025,24015:39
Ferrari377,90+1,50%371,45379,5515:39
Fincantieri12,130-3,31%12,09512,79515:39
FinecoBank22,780-0,52%22,63023,11015:39
Generali44,530-0,69%44,51045,00015:39
Hera3,744-0,43%3,6963,77215:37
Interpump Group39,480+1,49%39,26039,86015:41
Intesa Sanpaolo6,261-2,05%6,2596,45515:39
Inwit7,365+1,03%7,2257,38515:39
Italgas9,150-0,04%9,1349,24615:39
Iveco Group14,390-0,07%14,33514,41015:22
Leonardo50,280-2,44%50,15052,25015:39
Lottomatica Group28,480+0,25%28,23028,59015:39
Mediobanca27,300+1,52%27,29028,15015:38
Moncler44,090-0,99%44,04044,79015:39
Monte dei Paschi di Siena11,378-1,88%11,37611,78015:40
Nexi4,482-0,93%4,4144,53415:39
Pirelli6,725+0,37%6,6306,77015:37
Poste Italiane25,370+0,28%25,11025,60015:39
Prysmian109,85+2,47%109,25111,6015:43
Recordati52,600-0,75%52,52553,00015:38
Saipem4,311+0,65%4,2924,37515:45
Snam6,172+0,23%6,1406,20215:38
Stellantis3,767-1,66%3,7603,85015:40
STMicroelectronics41,305+2,95%41,00042,21515:39
Tenaris27,270+0,55%27,11027,53015:39
Terna9,708-0,04%9,6869,76015:39
TIM (Telecom Italia)5,856+1,70%5,7425,89915:38
UniCredit83,760+0,25%82,76085,00015:39
Unipol26,540+0,99%26,38026,88015:39

Ultimo prezzo alle 15:45. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics41,305+2,95%
Prysmian109,85+2,47%
TIM (Telecom Italia)5,856+1,70%
Mediobanca27,300+1,52%
Ferrari377,90+1,50%

Peggiori

Fincantieri12,130-3,31%
Banca Mediolanum23,240-3,29%
A2A2,302-3,20%
Leonardo50,280-2,44%
Intesa Sanpaolo6,261-2,05%

Ultime notizie