Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,305-3,07%2,3012,37317:35
Amplifon12,185+0,83%12,07012,23017:35
Azimut Holding37,150+0,13%36,99037,70017:35
Banca Mediolanum23,440-2,46%22,89024,37017:35
Banco BPM14,670-0,64%14,49015,04017:36
BPER Banca13,464-1,29%13,34413,81017:35
Brunello Cucinelli86,620-1,41%86,70088,26017:35
Buzzi44,060-1,12%44,06044,90017:39
Campari6,874+0,12%6,8306,89817:35
Diasorin82,640-0,27%81,94083,32017:38
Enel9,852+0,29%9,7479,87517:35
Eni25,200+1,82%24,75025,24517:36
Ferrari375,45+0,85%371,45379,5517:38
Fincantieri12,100-3,55%12,06012,79517:37
FinecoBank22,980+0,35%22,63023,11017:36
Generali44,810-0,07%44,51045,00017:36
Hera3,740-0,53%3,6963,77217:35
Interpump Group39,880+2,52%39,26039,88017:38
Intesa Sanpaolo6,302-1,41%6,2556,45517:38
Inwit7,485+2,67%7,2257,48517:35
Italgas9,120-0,37%9,1089,24617:37
Iveco Group14,4000,00%14,33514,43017:35
Leonardo50,620-1,79%50,00052,25017:35
Lottomatica Group28,040-1,30%28,04028,59017:35
Mediobanca27,420+1,97%27,28028,15017:35
Moncler43,980-1,24%43,89044,79017:39
Monte dei Paschi di Siena11,450-1,26%11,37411,78017:36
Nexi4,478-1,02%4,4144,53417:35
Pirelli6,740+0,60%6,6306,78517:36
Poste Italiane25,510+0,83%25,11025,60017:35
Prysmian111,80+4,29%109,25111,8017:35
Recordati52,450-1,04%52,45053,00017:39
Saipem4,327+1,03%4,2924,37517:36
Snam6,168+0,16%6,1406,20217:35
Stellantis3,718-2,95%3,6903,85017:39
STMicroelectronics42,190+5,16%40,95042,29017:35
Tenaris27,490+1,36%27,11027,57017:35
Terna9,756+0,45%9,6869,78417:35
TIM (Telecom Italia)5,898+2,43%5,7425,95517:35
UniCredit84,240+0,83%82,76085,00017:37
Unipol26,520+0,91%26,38026,88017:36

Ultimo prezzo alle 17:39. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics42,190+5,16%
Prysmian111,80+4,29%
Inwit7,485+2,67%
Interpump Group39,880+2,52%
TIM (Telecom Italia)5,898+2,43%

Peggiori

Fincantieri12,100-3,55%
A2A2,305-3,07%
Stellantis3,718-2,95%
Banca Mediolanum23,440-2,46%
Leonardo50,620-1,79%

Ultime notizie