Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,305-3,07%2,3012,37311/11/26
Amplifon12,185+0,83%12,07012,23011/11/26
Azimut Holding37,150+0,13%36,99037,70011/11/26
Banca Mediolanum23,440-2,46%22,89024,37011/11/26
Banco BPM14,670-0,64%14,49015,04011/11/26
BPER Banca13,464-1,29%13,34413,81011/11/26
Brunello Cucinelli86,620-1,41%86,70088,26011/11/26
Buzzi44,060-1,12%44,06044,90011/11/26
Campari6,874+0,12%6,8306,89811/11/26
Diasorin82,640-0,27%81,94083,32011/11/26
Enel9,852+0,29%9,7479,87511/11/26
Eni25,200+1,82%24,75025,24511/11/26
Ferrari375,45+0,85%371,45379,5511/11/26
Fincantieri12,100-3,55%12,06012,79511/11/26
FinecoBank22,980+0,35%22,63023,11011/11/26
Generali44,810-0,07%44,51045,00011/11/26
Hera3,740-0,53%3,6963,77211/11/26
Interpump Group39,880+2,52%39,26039,88011/11/26
Intesa Sanpaolo6,302-1,41%6,2556,45511/11/26
Inwit7,485+2,67%7,2257,48511/11/26
Italgas9,120-0,37%9,1089,24611/11/26
Iveco Group14,4000,00%14,33514,43011/11/26
Leonardo50,620-1,79%50,00052,25011/11/26
Lottomatica Group28,040-1,30%28,04028,59011/11/26
Mediobanca27,420+1,97%27,28028,15011/11/26
Moncler43,980-1,24%43,89044,79011/11/26
Monte dei Paschi di Siena11,450-1,26%11,37411,78011/11/26
Nexi4,478-1,02%4,4144,53411/11/26
Pirelli6,740+0,60%6,6306,78511/11/26
Poste Italiane25,510+0,83%25,11025,60011/11/26
Prysmian111,80+4,29%109,25111,8011/11/26
Recordati52,450-1,04%52,45053,00011/11/26
Saipem4,327+1,03%4,2924,37511/11/26
Snam6,168+0,16%6,1406,20211/11/26
Stellantis3,718-2,95%3,6903,85011/11/26
STMicroelectronics42,190+5,16%40,95042,29011/11/26
Tenaris27,490+1,36%27,11027,57011/11/26
Terna9,756+0,45%9,6869,78411/11/26
TIM (Telecom Italia)5,898+2,43%5,7425,95511/11/26
UniCredit84,240+0,83%82,76085,00011/11/26
Unipol26,520+0,91%26,38026,88011/11/26

Ultimo prezzo del 11/11/2026. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics42,190+5,16%
Prysmian111,80+4,29%
Inwit7,485+2,67%
Interpump Group39,880+2,52%
TIM (Telecom Italia)5,898+2,43%

Peggiori

Fincantieri12,100-3,55%
A2A2,305-3,07%
Stellantis3,718-2,95%
Banca Mediolanum23,440-2,46%
Leonardo50,620-1,79%

Ultime notizie