Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,310-2,86%2,3012,37316:54
Amplifon12,200+0,95%12,07012,23016:55
Azimut Holding37,060-0,11%36,99037,70016:54
Banca Mediolanum23,350-2,83%22,89024,37016:54
Banco BPM14,650-0,78%14,49015,04016:55
BPER Banca13,434-1,51%13,34413,81016:54
Brunello Cucinelli86,740-1,27%86,70088,26016:55
Buzzi44,110-1,01%44,08044,90016:54
Campari6,852-0,20%6,8306,89816:55
Diasorin82,620-0,29%81,94083,32016:52
Enel9,795-0,30%9,7479,87516:54
Eni25,135+1,56%24,75025,24516:55
Ferrari377,00+1,26%371,45379,5516:55
Fincantieri12,260-2,27%12,06012,79516:55
FinecoBank22,880-0,09%22,63023,11016:52
Generali44,560-0,62%44,51045,00016:55
Hera3,732-0,74%3,6963,77216:53
Interpump Group39,580+1,75%39,26039,86016:55
Intesa Sanpaolo6,294-1,53%6,2556,45516:55
Inwit7,390+1,37%7,2257,45016:55
Italgas9,112-0,46%9,1129,24616:55
Iveco Group14,395-0,03%14,33514,41016:55
Leonardo50,800-1,44%50,00052,25016:55
Lottomatica Group28,390-0,07%28,23028,59016:54
Mediobanca27,420+1,97%27,28028,15016:55
Moncler43,920-1,37%43,89044,79016:55
Monte dei Paschi di Siena11,416-1,55%11,37411,78016:54
Nexi4,480-0,97%4,4144,53416:54
Pirelli6,735+0,52%6,6306,77016:54
Poste Italiane25,480+0,71%25,11025,60016:55
Prysmian111,15+3,68%109,25111,6016:55
Recordati52,600-0,75%52,52553,00016:53
Saipem4,341+1,35%4,2924,37516:55
Snam6,1580,00%6,1406,20216:55
Stellantis3,732-2,57%3,7163,85016:55
STMicroelectronics42,020+4,74%40,95042,21516:55
Tenaris27,420+1,11%27,11027,57016:52
Terna9,724+0,12%9,6869,76016:55
TIM (Telecom Italia)5,909+2,62%5,7425,95516:54
UniCredit83,840+0,35%82,76085,00016:54
Unipol26,540+0,99%26,38026,88016:54

Ultimo prezzo alle 16:55. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics42,020+4,74%
Prysmian111,15+3,68%
TIM (Telecom Italia)5,909+2,62%
Mediobanca27,420+1,97%
Interpump Group39,580+1,75%

Peggiori

A2A2,310-2,86%
Banca Mediolanum23,350-2,83%
Stellantis3,732-2,57%
Fincantieri12,260-2,27%
Monte dei Paschi di Siena11,416-1,55%

Ultime notizie