Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,453+0,53%2,4372,45710:35
Amplifon12,165+0,41%11,92012,26010:35
Azimut Holding37,480+2,10%36,89037,55010:36
Banca Mediolanum24,150+1,47%23,92024,23010:37
Banco BPM15,235+2,39%15,01515,27310:36
BPER Banca13,720+3,50%13,43213,74610:40
Brunello Cucinelli88,140+1,31%87,38088,24010:36
Buzzi44,600+1,57%44,21044,74010:35
Campari6,742+0,36%6,7286,78610:39
Diasorin81,720+0,42%81,32081,96010:39
Enel9,914+0,54%9,8419,91610:36
Eni24,580-1,62%24,54024,87510:41
Ferrari371,60-0,21%369,60375,2010:42
Fincantieri12,365+1,85%12,22012,44510:34
FinecoBank23,100+1,72%22,91023,14010:34
Generali44,680+1,15%44,50044,72010:36
Hera3,790+0,11%3,7783,81010:35
Interpump Group39,260+1,39%38,96039,62010:36
Intesa Sanpaolo6,482+2,03%6,4096,49510:43
Inwit7,335+1,24%7,2707,33510:34
Italgas9,214+0,17%9,1889,27610:36
Iveco Group14,400-0,17%14,36514,41010:41
Leonardo51,350+1,82%50,82051,69010:36
Lottomatica Group28,360+1,50%27,99028,43010:35
Mediobanca27,130+2,07%26,83027,15010:36
Moncler45,240+1,00%45,02045,60010:36
Monte dei Paschi di Siena11,762+2,31%11,65611,77410:36
Nexi4,487+0,09%4,4614,53610:36
Pirelli6,785-0,29%6,7806,88510:41
Poste Italiane25,570+1,91%25,24025,59010:36
Prysmian110,40+3,18%109,15110,9010:36
Recordati52,900-0,38%52,75053,15010:31
Saipem4,290-0,60%4,2684,33410:41
Snam6,158-0,06%6,1446,19810:36
Stellantis3,959+0,03%3,8924,01610:37
STMicroelectronics40,885+3,21%40,11041,06510:42
Tenaris26,7200,00%26,31026,78010:36
Terna9,784-0,14%9,7609,83010:35
TIM (Telecom Italia)5,743+0,09%5,7005,77410:36
UniCredit84,280+3,26%83,13084,46010:36
Unipol26,670+1,83%26,50026,79010:36

Ultimo prezzo alle 10:43. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

BPER Banca13,720+3,50%
UniCredit84,280+3,26%
STMicroelectronics40,885+3,21%
Prysmian110,40+3,18%
Banco BPM15,235+2,39%

Peggiori

Eni24,580-1,62%
Saipem4,290-0,60%
Recordati52,900-0,38%
Pirelli6,785-0,29%
Ferrari371,60-0,21%

Ultime notizie