Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,298-0,30%2,2842,32016:39
Amplifon11,595-4,84%11,56512,31516:40
Azimut Holding37,090-0,16%36,85037,35016:38
Banca Mediolanum23,270-0,73%23,17023,59016:38
Banco BPM14,665-0,03%14,57514,95516:37
BPER Banca13,360-0,77%13,30213,50816:39
Brunello Cucinelli85,140-1,71%84,96087,76016:39
Buzzi44,660+1,36%44,45045,38016:38
Campari6,784-1,31%6,7726,91016:39
Diasorin85,400+3,34%81,62085,82016:41
Enel9,898+0,47%9,7999,90216:39
Eni25,540+1,35%25,19025,71516:39
Ferrari371,45-1,07%370,40377,5516:39
Fincantieri12,070-0,25%11,27012,23016:39
FinecoBank22,920-0,26%22,80023,07016:39
Generali45,020+0,47%44,83045,18016:39
Hera3,728-0,32%3,6963,75616:37
Interpump Group39,300-1,45%39,28039,92016:39
Intesa Sanpaolo6,263-0,62%6,2336,32316:39
Inwit7,435-0,67%7,3957,52516:39
Italgas9,318+2,17%9,1589,33416:38
Iveco Group14,405+0,03%14,37514,41016:24
Leonardo50,110-1,01%49,85051,33016:38
Lottomatica Group28,010-0,11%28,01028,41016:39
Mediobanca27,300-0,44%27,20027,48016:38
Moncler43,680-0,68%43,66044,76016:39
Monte dei Paschi di Siena11,394-0,49%11,36611,50016:38
Nexi4,436-0,94%4,3834,50616:39
Pirelli6,825+1,26%6,7506,98016:36
Poste Italiane25,720+0,82%25,47025,77016:39
Prysmian109,95-1,65%108,80112,3016:39
Recordati52,600+0,29%52,45052,65016:33
Saipem4,264-1,46%4,2584,33616:42
Snam6,222+0,88%6,1406,24016:35
Stellantis3,529-5,07%3,4973,75516:39
STMicroelectronics41,800-0,92%41,03042,18516:39
Tenaris27,4900,00%27,37027,76016:39
Terna9,908+1,56%9,6389,92216:38
TIM (Telecom Italia)5,922+0,41%5,8296,12016:39
UniCredit83,740-0,59%83,23084,73016:39
Unipol26,380-0,53%26,19026,64016:39

Ultimo prezzo alle 16:42. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Diasorin85,400+3,34%
Italgas9,318+2,17%
Terna9,908+1,56%
Buzzi44,660+1,36%
Eni25,540+1,35%

Peggiori

Stellantis3,529-5,07%
Amplifon11,595-4,84%
Brunello Cucinelli85,140-1,71%
Prysmian109,95-1,65%
Saipem4,264-1,46%

Ultime notizie