Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,283-0,95%2,2832,32017:35
Amplifon11,540-5,29%11,54012,31517:37
Azimut Holding37,130-0,05%36,85037,35017:35
Banca Mediolanum23,330-0,47%23,17023,59017:35
Banco BPM14,660-0,07%14,57514,95517:36
BPER Banca13,376-0,65%13,30213,50817:36
Brunello Cucinelli85,080-1,78%84,90087,76017:35
Buzzi44,360+0,68%44,36045,38017:38
Campari6,780-1,37%6,7726,91017:35
Diasorin85,500+3,46%81,62085,82017:35
Enel9,925+0,74%9,7999,92517:35
Eni25,470+1,07%25,19025,71517:35
Ferrari369,30-1,64%369,30377,5517:37
Fincantieri11,915-1,53%11,27012,23017:36
FinecoBank22,880-0,44%22,80023,07017:35
Generali44,960+0,33%44,78045,18017:35
Hera3,710-0,80%3,6963,75617:35
Interpump Group39,400-1,20%39,28039,92017:37
Intesa Sanpaolo6,246-0,89%6,2336,32317:36
Inwit7,400-1,14%7,3957,52517:35
Italgas9,290+1,86%9,1589,33417:35
Iveco Group14,4000,00%14,37514,41517:39
Leonardo49,865-1,49%49,85051,33017:39
Lottomatica Group28,020-0,07%27,92028,41017:35
Mediobanca27,190-0,84%27,19027,48017:39
Moncler43,840-0,32%43,51044,76017:36
Monte dei Paschi di Siena11,348-0,89%11,34811,50017:39
Nexi4,481+0,07%4,3834,50617:35
Pirelli6,850+1,63%6,7506,98017:35
Poste Italiane25,630+0,47%25,47025,84017:35
Prysmian110,50-1,16%108,80112,3017:35
Recordati52,500+0,10%52,45052,70017:35
Saipem4,268-1,36%4,2584,33617:38
Snam6,202+0,55%6,1406,24017:35
Stellantis3,557-4,33%3,4973,75517:38
STMicroelectronics42,360+0,40%41,03042,72017:38
Tenaris27,560+0,25%27,37027,76017:35
Terna9,880+1,27%9,6389,92617:35
TIM (Telecom Italia)5,900+0,03%5,8296,12017:35
UniCredit84,2400,00%83,23084,73017:39
Unipol26,250-1,02%26,19026,64017:35

Ultimo prezzo alle 17:39. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Diasorin85,500+3,46%
Italgas9,290+1,86%
Pirelli6,850+1,63%
Terna9,880+1,27%
Eni25,470+1,07%

Peggiori

Amplifon11,540-5,29%
Stellantis3,557-4,33%
Brunello Cucinelli85,080-1,78%
Ferrari369,30-1,64%
Fincantieri11,915-1,53%

Ultime notizie