Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,314+0,39%2,2962,32012:06
Amplifon12,190+0,04%12,15012,31512:07
Azimut Holding37,310+0,43%37,04037,35012:09
Banca Mediolanum23,4400,00%23,24023,59012:04
Banco BPM14,815+0,99%14,65014,95512:06
BPER Banca13,476+0,09%13,34213,50812:06
Brunello Cucinelli87,220+0,69%86,76087,76012:07
Buzzi45,260+2,72%44,45045,30012:07
Campari6,846-0,41%6,8306,91012:07
Diasorin82,840+0,24%82,66083,46012:04
Enel9,838-0,14%9,8249,89312:06
Eni25,505+1,21%25,19025,56012:11
Ferrari373,25-0,59%372,40377,5512:07
Fincantieri12,185+0,70%11,94512,22012:07
FinecoBank22,9800,00%22,86023,07012:06
Generali45,000+0,42%44,94045,18012:06
Hera3,752+0,32%3,6963,75612:07
Interpump Group39,740-0,35%39,30039,92012:06
Intesa Sanpaolo6,300-0,03%6,2576,32312:07
Inwit7,440-0,60%7,3957,50012:06
Italgas9,280+1,75%9,1589,29012:06
Iveco Group14,405+0,03%14,37514,40511:49
Leonardo50,790+0,34%50,21051,33012:06
Lottomatica Group28,280+0,86%28,03028,41012:06
Mediobanca27,460+0,15%27,25027,48012:06
Moncler44,510+1,21%44,19044,76012:07
Monte dei Paschi di Siena11,480+0,26%11,38411,50012:06
Nexi4,460-0,40%4,4374,50612:07
Pirelli6,900+2,37%6,7506,98012:06
Poste Italiane25,680+0,67%25,47025,77012:06
Prysmian111,60-0,18%108,80112,3012:13
Recordati52,650+0,38%52,45052,65012:06
Saipem4,318-0,21%4,2864,33612:05
Snam6,160-0,13%6,1486,21012:06
Stellantis3,692-0,69%3,6783,75512:07
STMicroelectronics41,940-0,59%41,04542,18512:06
Tenaris27,700+0,76%27,49027,72012:04
Terna9,848+0,94%9,8049,89412:06
TIM (Telecom Italia)5,992+1,59%5,8616,12012:06
UniCredit84,630+0,46%84,01084,73012:07
Unipol26,550+0,11%26,40026,64012:06

Ultimo prezzo alle 12:13. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Buzzi45,260+2,72%
Pirelli6,900+2,37%
Italgas9,280+1,75%
TIM (Telecom Italia)5,992+1,59%
Eni25,505+1,21%

Peggiori

Stellantis3,692-0,69%
Inwit7,440-0,60%
Ferrari373,25-0,59%
STMicroelectronics41,940-0,59%
Campari6,846-0,41%

Ultime notizie