Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,293+0,44%2,2752,30515:39
Amplifon11,770+1,99%11,42011,78515:25
Azimut Holding37,030-0,27%36,77037,20015:39
Banca Mediolanum23,340+0,04%23,15023,37015:39
Banco BPM14,770+0,75%14,70514,92515:28
BPER Banca13,326-0,37%13,28613,45415:25
Brunello Cucinelli86,900+2,14%83,92086,98015:25
Buzzi44,910+1,24%44,20045,13015:39
Campari6,814+0,50%6,7686,81615:40
Diasorin84,720-0,91%84,10085,38015:39
Enel9,942+0,17%9,8009,96015:39
Eni25,870+1,57%25,70025,97515:39
Ferrari368,70-0,16%366,65371,6015:28
Fincantieri11,450-3,90%11,37011,87015:27
FinecoBank22,990+0,48%22,81023,10015:24
Generali44,320-1,42%43,90044,42015:39
Hera3,734+0,65%3,7023,74415:25
Interpump Group38,700-1,78%37,74039,70015:36
Intesa Sanpaolo6,254+0,13%6,2376,29815:39
Inwit7,420+0,27%7,3507,48015:25
Italgas9,322+0,34%9,2749,35415:21
Iveco Group14,395-0,03%14,37514,40015:09
Leonardo49,730-0,27%48,90549,95015:39
Lottomatica Group27,890-0,46%27,84028,19015:24
Mediobanca27,270+0,29%27,18027,45015:39
Moncler43,970+0,30%43,47044,11015:39
Monte dei Paschi di Siena11,410+0,55%11,37011,48215:39
Nexi4,460-0,47%4,4054,46615:25
Pirelli6,860+0,15%6,7806,86515:37
Poste Italiane25,580-0,20%25,41025,75015:25
Prysmian108,90-1,45%108,40109,9015:39
Recordati52,700+0,38%52,55052,70015:07
Saipem4,225-1,01%4,2054,27015:40
Snam6,270+1,10%6,2166,27915:39
Stellantis3,539-0,49%3,4983,58915:25
STMicroelectronics42,660+0,71%41,81043,19515:40
Tenaris27,790+0,83%27,61027,95015:39
Terna10,005+1,27%9,92410,01015:40
TIM (Telecom Italia)5,889-0,19%5,7735,89315:37
UniCredit83,690-0,65%83,47084,52015:39
Unipol25,810-1,68%25,67026,56015:39

Ultimo prezzo alle 15:40. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Brunello Cucinelli86,900+2,14%
Amplifon11,770+1,99%
Eni25,870+1,57%
Terna10,005+1,27%
Buzzi44,910+1,24%

Peggiori

Fincantieri11,450-3,90%
Interpump Group38,700-1,78%
Unipol25,810-1,68%
Prysmian108,90-1,45%
Generali44,320-1,42%

Ultime notizie