Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,307+0,09%2,3052,31809:20
Amplifon12,190+0,04%12,18012,31509:20
Azimut Holding37,130-0,05%37,04037,27009:21
Banca Mediolanum23,270-0,73%23,24023,59009:24
Banco BPM14,740+0,48%14,65014,77009:21
BPER Banca13,430-0,25%13,40813,50809:21
Brunello Cucinelli87,040+0,48%86,88087,76009:21
Buzzi44,580+1,18%44,45044,76009:22
Campari6,882+0,12%6,8706,91009:21
Diasorin82,760+0,15%82,76083,38009:17
Enel9,863+0,11%9,8559,89309:25
Eni25,280+0,32%25,19025,34009:21
Ferrari376,30+0,23%375,05377,5509:21
Fincantieri12,130+0,25%12,09512,22009:22
FinecoBank22,890-0,39%22,86023,00009:27
Generali45,060+0,56%44,94045,12009:29
Hera3,718-0,59%3,7043,75409:26
Interpump Group39,300-1,45%39,30039,64009:21
Intesa Sanpaolo6,275-0,43%6,2606,32309:21
Inwit7,470-0,20%7,4307,50009:20
Italgas9,202+0,90%9,1589,20409:24
Iveco Group14,395-0,03%14,37514,40009:20
Leonardo50,640+0,04%50,59051,33009:21
Lottomatica Group28,180+0,50%28,03028,23009:22
Mediobanca27,340-0,29%27,25027,42009:21
Moncler44,460+1,09%44,19044,76009:22
Monte dei Paschi di Siena11,438-0,10%11,38411,50009:21
Nexi4,475-0,07%4,4694,50609:19
Pirelli6,830+1,34%6,7506,84509:22
Poste Italiane25,650+0,55%25,47025,76009:21
Prysmian110,05-1,57%108,80110,5509:27
Recordati52,500+0,10%52,45052,50009:15
Saipem4,294-0,76%4,2864,32809:26
Snam6,184+0,26%6,1766,21009:20
Stellantis3,714-0,11%3,7073,75509:22
STMicroelectronics41,170-2,42%41,04541,45009:25
Tenaris27,500+0,04%27,49027,67009:21
Terna9,844+0,90%9,8049,89409:27
TIM (Telecom Italia)5,894-0,07%5,8615,92009:21
UniCredit84,550+0,37%84,01084,64009:21
Unipol26,500-0,08%26,40026,64009:21

Ultimo prezzo alle 09:29. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Pirelli6,830+1,34%
Buzzi44,580+1,18%
Moncler44,460+1,09%
Italgas9,202+0,90%
Terna9,844+0,90%

Peggiori

STMicroelectronics41,170-2,42%
Prysmian110,05-1,57%
Interpump Group39,300-1,45%
Saipem4,294-0,76%
Banca Mediolanum23,270-0,73%

Ultime notizie