Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,405-1,43%2,3962,45815:38
Amplifon12,175+0,50%11,92012,26015:37
Azimut Holding37,350+1,74%36,89037,78015:38
Banca Mediolanum24,220+1,76%23,92024,81015:49
Banco BPM15,030+1,01%15,01515,37015:39
BPER Banca13,654+3,00%13,43213,83015:49
Brunello Cucinelli88,100+1,26%87,38088,48015:39
Buzzi44,530+1,41%44,21044,88015:39
Campari6,836+1,76%6,7286,88415:39
Diasorin83,120+2,14%81,32083,40015:37
Enel9,894+0,33%9,8419,92215:39
Eni24,630-1,42%24,50024,87515:41
Ferrari371,30-0,30%368,95375,2015:39
Fincantieri12,480+2,80%12,22012,49015:41
FinecoBank22,990+1,23%22,91023,17015:39
Generali44,850+1,54%44,50044,98015:39
Hera3,792+0,16%3,7723,81015:39
Interpump Group39,140+1,08%38,96039,62015:38
Intesa Sanpaolo6,451+1,54%6,4096,49515:39
Inwit7,335+1,24%7,2707,35015:39
Italgas9,174-0,26%9,1669,27615:39
Iveco Group14,395-0,21%14,36514,42515:29
Leonardo51,380+1,88%50,82051,72015:49
Lottomatica Group28,660+2,58%27,99028,89015:39
Mediobanca27,000+1,58%26,83027,23015:39
Moncler44,770-0,04%44,77045,60015:38
Monte dei Paschi di Siena11,680+1,60%11,65611,79415:39
Nexi4,474-0,20%4,4614,53615:39
Pirelli6,765-0,59%6,7606,88515:37
Poste Italiane25,500+1,63%25,24025,69015:39
Prysmian106,75-0,23%105,60111,0315:39
Recordati52,950-0,28%52,75053,15015:34
Saipem4,224-2,13%4,2214,33415:39
Snam6,186+0,39%6,1446,22215:37
Stellantis3,917-1,04%3,8854,01615:39
STMicroelectronics39,770+0,39%39,20041,06515:39
Tenaris26,500-0,82%26,25026,96015:49
Terna9,772-0,27%9,7609,83415:39
TIM (Telecom Italia)5,706-0,56%5,6805,77415:38
UniCredit83,770+2,63%83,13084,69015:41
Unipol26,560+1,41%26,50026,79015:39

Ultimo prezzo alle 15:49. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

BPER Banca13,654+3,00%
Fincantieri12,480+2,80%
UniCredit83,770+2,63%
Lottomatica Group28,660+2,58%
Diasorin83,120+2,14%

Peggiori

Saipem4,224-2,13%
A2A2,405-1,43%
Eni24,630-1,42%
Stellantis3,917-1,04%
Tenaris26,500-0,82%

Ultime notizie