Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,325-2,23%2,3122,37313:21
Amplifon12,125+0,33%12,07012,21013:22
Azimut Holding37,290+0,51%37,28037,70013:19
Banca Mediolanum23,220-3,37%22,89024,37013:21
Banco BPM14,725-0,27%14,49015,04013:21
BPER Banca13,454-1,36%13,34413,81013:22
Brunello Cucinelli86,840-1,16%86,82088,26013:19
Buzzi44,140-0,94%44,08044,90013:21
Campari6,858-0,12%6,8306,89613:21
Diasorin82,800-0,07%81,94082,86013:19
Enel9,784-0,41%9,7559,87513:21
Eni25,230+1,94%24,75025,23013:21
Ferrari378,20+1,58%371,45378,3013:22
Fincantieri12,300-1,95%12,24512,79513:22
FinecoBank22,710-0,83%22,63023,11013:21
Generali44,800-0,09%44,65045,00013:21
Hera3,736-0,64%3,6963,77213:20
Interpump Group39,660+1,95%39,26039,86013:06
Intesa Sanpaolo6,281-1,74%6,2656,45513:22
Inwit7,350+0,82%7,2257,38513:22
Italgas9,152-0,02%9,1369,24613:21
Iveco Group14,365-0,24%14,36514,41013:17
Leonardo50,760-1,51%50,52052,25013:21
Lottomatica Group28,380-0,11%28,23028,59013:21
Mediobanca27,410+1,93%27,32028,15013:22
Moncler44,350-0,40%44,32044,79013:19
Monte dei Paschi di Siena11,422-1,50%11,39211,78013:21
Nexi4,453-1,57%4,4144,53413:21
Pirelli6,695-0,07%6,6306,77013:21
Poste Italiane25,380+0,32%25,11025,60013:20
Prysmian111,60+4,10%109,25111,6013:22
Recordati52,650-0,66%52,65053,00013:07
Saipem4,356+1,70%4,2924,35813:21
Snam6,162+0,06%6,1406,19013:21
Stellantis3,806-0,64%3,7603,85013:22
STMicroelectronics42,060+4,84%41,00042,07013:22
Tenaris27,350+0,85%27,11027,43013:21
Terna9,714+0,02%9,6869,76013:21
TIM (Telecom Italia)5,864+1,84%5,7425,89913:21
UniCredit83,490-0,07%82,76085,00013:21
Unipol26,560+1,07%26,38026,88013:21

Ultimo prezzo alle 13:22. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics42,060+4,84%
Prysmian111,60+4,10%
Interpump Group39,660+1,95%
Eni25,230+1,94%
Mediobanca27,410+1,93%

Peggiori

Banca Mediolanum23,220-3,37%
A2A2,325-2,23%
Fincantieri12,300-1,95%
Intesa Sanpaolo6,281-1,74%
Nexi4,453-1,57%

Ultime notizie