Quotazioni Forex

Quotazioni Quotazioni Forex

EUR/USD1,1168-0,48%1,11501,125421:00
AUD/CAD0,9737+0,42%0,97120,978021:00
AUD/JPY109,02-0,32%108,67109,4721:00
AUD/NZD1,2252-0,37%1,22281,230621:00
AUD/CHF0,5664-0,24%0,56460,567721:00
AUD/USD0,6869-0,76%0,68470,693120:59
CAD/JPY111,94+0,07%111,69112,0421:01
CAD/CHF0,5816+0,18%0,57870,582421:01
EUR/CHF0,9211+0,13%0,91810,922021:01
EUR/AUD1,6262+0,34%1,62001,629120:47
EUR/CAD1,5835-0,07%1,58221,587920:47
EUR/JPY177,29+0,48%176,98177,7120:47
EUR/NZD1,9927-0,63%1,98921,996620:47
EUR/GBP0,8365+0,17%0,83430,837321:01
NZD/JPY88,9650+0,03%88,576089,220020:49
NZD/USD0,5604-0,52%0,55880,565120:47
CHF/JPY192,44-0,11%192,00193,2121:01
GBP/AUD1,9440+0,18%1,93931,949820:47
GBP/CAD1,8930-0,25%1,89091,899620:47
GBP/JPY211,94-0,15%211,43212,6520:47
GBP/NZD2,3822-0,89%2,38082,388720:47
GBP/USD1,3348-0,70%1,33141,345921:00
USD/CAD1,4184+0,47%1,41011,421021:01
USD/DKK6,6944+0,51%6,64326,706920:52
USD/JPY158,78+0,55%157,86158,8521:01
USD/MXN18,6115+0,42%18,423518,728020:52
USD/RUB83,0350+0,65%81,675083,110019:48
USD/SGD1,2817+0,22%1,27641,283020:52
USD/CHF0,8251+0,66%0,81740,826821:01

Ultimo prezzo alle 21:01. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

USD/CHF0,8251+0,66%
USD/RUB83,0350+0,65%
USD/JPY158,78+0,55%
USD/DKK6,6944+0,51%
EUR/JPY177,29+0,48%

Peggiori

GBP/NZD2,3822-0,89%
AUD/USD0,6869-0,76%
GBP/USD1,3348-0,70%
EUR/NZD1,9927-0,63%
NZD/USD0,5604-0,52%

Ultime notizie