Quotazioni Forex

Quotazioni Quotazioni Forex

EUR/USD1,1063-0,28%1,10511,106705:11
AUD/CAD0,9704-0,41%0,96840,971405:00
AUD/JPY108,85-0,51%108,64108,9705:00
AUD/NZD1,2274-0,28%1,22491,229205:00
AUD/CHF0,5684-0,37%0,56750,569405:00
AUD/USD0,6807-0,52%0,68000,681705:11
CAD/JPY112,17+0,05%112,01112,2005:01
CAD/CHF0,5857+0,19%0,58490,586405:01
EUR/CHF0,9238-0,03%0,92240,924305:12
EUR/AUD1,6252+0,34%1,62241,625905:02
EUR/CAD1,5768-0,24%1,57471,577105:02
EUR/JPY176,86-0,22%176,59176,9305:03
EUR/NZD1,9945+0,13%1,99141,996205:02
EUR/GBP0,8358+0,09%0,83480,835805:11
NZD/JPY88,6550-0,26%88,471088,714005:04
NZD/USD0,5547-0,29%0,55400,554905:03
CHF/JPY191,48-0,14%191,03191,5005:01
GBP/AUD1,9443+0,23%1,94231,946305:02
GBP/CAD1,8865-0,34%1,88531,887505:02
GBP/JPY211,62-0,28%211,42211,7205:02
GBP/NZD2,3864+0,25%2,38422,389305:02
GBP/USD1,3233-0,36%1,32291,324205:11
USD/CAD1,4258+0,04%1,42481,426905:11
USD/DKK6,7570+0,24%6,75596,766105:05
USD/JPY159,92+0,09%159,78159,9605:12
USD/MXN18,5960-0,02%18,566018,605005:05
USD/RUB82,8360+0,22%82,836082,836005:04
USD/SGD1,2863+0,16%1,28511,287205:05
USD/CHF0,8353+0,24%0,83410,836405:12

Ultimo prezzo alle 05:12. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

EUR/AUD1,6252+0,34%
GBP/NZD2,3864+0,25%
USD/DKK6,7570+0,24%
USD/CHF0,8353+0,24%
GBP/AUD1,9443+0,23%

Peggiori

AUD/USD0,6807-0,52%
AUD/JPY108,85-0,51%
AUD/CAD0,9704-0,41%
AUD/CHF0,5684-0,37%
GBP/USD1,3233-0,36%

Ultime notizie