Quotazioni Forex

Quotazioni Quotazioni Forex

EUR/USD1,1094-0,67%1,10861,117320:12
AUD/CAD0,9757-0,15%0,97310,977420:00
AUD/JPY109,50+0,46%108,93109,5720:00
AUD/NZD1,2308+0,46%1,22401,231720:00
AUD/CHF0,5707+0,74%0,56560,571220:00
AUD/USD0,6850-0,28%0,68470,688720:11
CAD/JPY112,22+0,30%111,69112,2820:01
CAD/CHF0,5849+0,56%0,58040,585220:01
EUR/CHF0,9241+0,30%0,92070,924820:13
EUR/AUD1,6190-0,44%1,61761,626820:02
EUR/CAD1,5801-0,25%1,57831,585920:08
EUR/JPY177,31+0,01%176,83177,4820:07
EUR/NZD1,9930+0,07%1,98871,994720:02
EUR/GBP0,8355-0,14%0,83500,836920:13
NZD/JPY88,9280-0,04%88,756089,180020:04
NZD/USD0,5565-0,72%0,55630,561520:03
CHF/JPY191,81-0,29%191,60192,4920:01
GBP/AUD1,9379-0,29%1,93671,944320:02
GBP/CAD1,8909-0,13%1,88941,895920:02
GBP/JPY212,21+0,18%211,51212,3620:02
GBP/NZD2,38540,00%2,37722,388120:02
GBP/USD1,3274-0,52%1,32681,335620:12
USD/CAD1,4246+0,40%1,41801,425020:13
USD/DKK6,7400+0,66%6,69176,744920:07
USD/JPY159,88+0,71%158,66159,9420:13
USD/MXN18,6301+0,03%18,555018,691020:07
USD/RUB82,6370-0,65%82,475083,260020:07
USD/SGD1,2849+0,23%1,28021,285120:07
USD/CHF0,8333+0,97%0,82410,833720:13

Ultimo prezzo alle 20:13. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

USD/CHF0,8333+0,97%
AUD/CHF0,5707+0,74%
USD/JPY159,88+0,71%
USD/DKK6,7400+0,66%
CAD/CHF0,5849+0,56%

Peggiori

NZD/USD0,5565-0,72%
EUR/USD1,1094-0,67%
USD/RUB82,6370-0,65%
GBP/USD1,3274-0,52%
EUR/AUD1,6190-0,44%

Ultime notizie