Quotazioni Forex

Quotazioni Quotazioni Forex

EUR/USD1,1168-0,48%1,11501,125410/11/26
AUD/CAD0,9737+0,42%0,97120,978010/11/26
AUD/JPY109,02-0,32%108,67109,4710/11/26
AUD/NZD1,2252-0,37%1,22281,230610/11/26
AUD/CHF0,5664-0,24%0,56460,567710/11/26
AUD/USD0,6869-0,76%0,68470,693110/11/26
CAD/JPY111,94+0,07%111,69112,0410/11/26
CAD/CHF0,5816+0,18%0,57870,582410/11/26
EUR/CHF0,9211+0,13%0,91810,922010/11/26
EUR/AUD1,6262+0,34%1,62001,629110/11/26
EUR/CAD1,5835-0,07%1,58221,587910/11/26
EUR/JPY177,29+0,48%176,98177,7110/11/26
EUR/NZD1,9927-0,63%1,98921,996610/11/26
EUR/GBP0,8365+0,17%0,83430,837310/11/26
NZD/JPY88,9650+0,03%88,576089,220010/11/26
NZD/USD0,5604-0,52%0,55880,565110/11/26
CHF/JPY192,44-0,11%192,00193,2110/11/26
GBP/AUD1,9440+0,18%1,93931,949810/11/26
GBP/CAD1,8930-0,25%1,89091,899610/11/26
GBP/JPY211,94-0,15%211,43212,6510/11/26
GBP/NZD2,3822-0,89%2,38082,388710/11/26
GBP/USD1,3348-0,70%1,33141,345910/11/26
USD/CAD1,4184+0,47%1,41011,421010/11/26
USD/DKK6,6944+0,51%6,64326,706910/11/26
USD/JPY158,78+0,55%157,86158,8510/11/26
USD/MXN18,6115+0,42%18,423518,728010/11/26
USD/RUB83,0350+0,65%81,675083,110010/11/26
USD/SGD1,2817+0,22%1,27641,283010/11/26
USD/CHF0,8251+0,66%0,81740,826810/11/26

Ultimo prezzo del 10/11/2026. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

USD/CHF0,8251+0,66%
USD/RUB83,0350+0,65%
USD/JPY158,78+0,55%
USD/DKK6,6944+0,51%
EUR/JPY177,29+0,48%

Peggiori

GBP/NZD2,3822-0,89%
AUD/USD0,6869-0,76%
GBP/USD1,3348-0,70%
EUR/NZD1,9927-0,63%
NZD/USD0,5604-0,52%

Ultime notizie