Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,414-0,78%2,3982,43315:39
Amplifon12,220+1,16%11,75012,27515:38
Azimut Holding35,900-0,55%35,50036,31015:39
Banca Mediolanum23,110-0,90%22,86023,33015:38
Banco BPM13,430-3,28%13,38013,67015:42
BPER Banca12,934-2,52%12,87413,30615:39
Brunello Cucinelli86,060-1,38%85,52086,84015:38
Buzzi42,150+1,18%40,83042,66015:40
Campari6,560-2,81%6,5366,67215:42
Diasorin81,660+1,26%78,94081,84015:38
Enel9,553-2,20%9,3509,68615:39
Eni24,840-2,03%24,76025,25515:39
Ferrari369,05-2,19%366,35376,0015:39
Fincantieri11,690-1,64%11,64012,00015:39
FinecoBank22,420-1,36%22,29022,75015:39
Generali43,050-3,39%42,95043,79015:39
Hera3,734-0,90%3,7003,75215:39
Interpump Group38,280-0,67%37,08038,98015:39
Intesa Sanpaolo6,176-1,42%6,1206,25215:39
Inwit7,310+0,27%7,2107,33015:37
Italgas9,098-0,83%9,0789,14615:39
Iveco Group14,330-0,17%14,29514,33515:37
Leonardo48,225-2,29%47,81049,82015:39
Lottomatica Group27,590+0,36%27,07027,73015:39
Mediobanca26,180+0,11%25,90026,21015:39
Moncler45,120-1,76%44,86045,42015:39
Monte dei Paschi di Siena11,240-0,64%11,11811,35015:39
Nexi4,483-3,96%4,4394,61015:39
Pirelli6,725+0,37%6,7106,97515:37
Poste Italiane24,450-1,45%24,34024,81015:39
Prysmian101,75+1,55%98,30102,9015:39
Recordati52,950-0,19%52,95053,05015:35
Saipem4,135-2,91%4,1084,19315:39
Snam6,176-1,59%6,1666,28215:39
Stellantis3,946-0,57%3,8814,03815:39
STMicroelectronics37,940+2,28%36,63538,31515:42
Tenaris25,960+0,62%25,56026,36015:39
Terna9,714-1,48%9,7089,80415:38
TIM (Telecom Italia)5,677-1,46%5,6375,77615:40
UniCredit76,730-0,58%75,94077,74015:39
Unipol25,260-2,28%25,06025,47015:39

Ultimo prezzo alle 15:42. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics37,940+2,28%
Prysmian101,75+1,55%
Diasorin81,660+1,26%
Buzzi42,150+1,18%
Amplifon12,220+1,16%

Peggiori

Nexi4,483-3,96%
Generali43,050-3,39%
Banco BPM13,430-3,28%
Saipem4,135-2,91%
Campari6,560-2,81%

Ultime notizie