Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,433+0,91%2,4142,43610:35
Amplifon12,255+4,25%11,80012,35510:43
Azimut Holding35,840+0,67%35,69036,00010:36
Banca Mediolanum23,620+1,46%23,40023,70010:43
Banco BPM14,070+1,08%13,94014,12010:37
BPER Banca13,538-0,79%13,47413,73610:37
Brunello Cucinelli87,520-0,09%87,38089,30010:37
Buzzi43,840+1,15%43,59044,33010:37
Campari6,626+0,27%6,6146,77810:37
Diasorin81,620-0,68%81,58082,24010:38
Enel9,722+0,44%9,6609,75610:36
Eni25,295-0,96%24,90025,32510:36
Ferrari379,75-0,73%378,90390,7010:37
Fincantieri12,390-0,72%12,19012,48510:43
FinecoBank22,670+2,16%22,35022,88010:37
Generali44,310+0,66%44,19044,47010:33
Hera3,766+0,11%3,7623,79410:37
Interpump Group38,840+1,52%38,56039,26010:41
Intesa Sanpaolo6,336+0,86%6,3186,37510:40
Inwit7,245-1,43%7,2457,42010:43
Italgas9,218+0,72%9,1509,23010:37
Iveco Group14,390+0,10%14,38014,40010:32
Leonardo49,605-2,96%49,12051,56010:37
Lottomatica Group27,190+1,27%27,18027,52010:36
Mediobanca26,610+0,19%26,60026,92010:37
Moncler46,960+0,13%46,79048,13010:37
Monte dei Paschi di Siena11,4840,00%11,45611,59010:36
Nexi4,701+1,23%4,5434,73010:37
Pirelli6,7600,00%6,7556,85010:36
Poste Italiane24,920+0,20%24,77025,03010:36
Prysmian104,30-0,10%102,45105,5510:37
Recordati53,000-0,19%53,00053,10010:36
Saipem4,285-0,99%4,2254,30010:36
Snam6,306+0,86%6,2446,31410:36
Stellantis4,185+0,72%4,1754,26410:37
STMicroelectronics40,080-2,03%39,60540,28010:37
Tenaris25,910+4,10%25,15025,93010:36
Terna9,808+0,68%9,7349,82810:37
TIM (Telecom Italia)5,834+0,26%5,7965,84210:35
UniCredit78,630+0,40%78,41079,13010:44
Unipol26,280-0,64%26,25026,73010:36

Ultimo prezzo alle 10:44. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Amplifon12,255+4,25%
Tenaris25,910+4,10%
FinecoBank22,670+2,16%
Interpump Group38,840+1,52%
Banca Mediolanum23,620+1,46%

Peggiori

Leonardo49,605-2,96%
STMicroelectronics40,080-2,03%
Inwit7,245-1,43%
Saipem4,285-0,99%
Eni25,295-0,96%

Ultime notizie