Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,439+1,16%2,4142,43911:52
Amplifon12,255+4,25%11,80012,35511:56
Azimut Holding35,860+0,73%35,69036,00012:00
Banca Mediolanum23,610+1,42%23,40023,70011:53
Banco BPM14,115+1,40%13,94014,13511:56
BPER Banca13,516-0,95%13,47413,73611:52
Brunello Cucinelli86,440-1,32%86,28089,30011:52
Buzzi43,580+0,55%43,35044,33011:52
Campari6,638+0,45%6,6086,77811:50
Diasorin81,600-0,71%81,30082,24011:51
Enel9,737+0,60%9,6609,75611:52
Eni25,355-0,72%24,90025,44011:52
Ferrari379,45-0,81%378,35390,7011:52
Fincantieri12,295-1,48%12,19012,48511:51
FinecoBank22,755+2,55%22,35022,88011:52
Generali44,410+0,89%44,19044,47011:52
Hera3,772+0,27%3,7623,79411:49
Interpump Group38,700+1,15%38,56039,26011:50
Intesa Sanpaolo6,328+0,73%6,3056,37511:52
Inwit7,305-0,61%7,2457,42011:48
Italgas9,240+0,96%9,1509,24011:52
Iveco Group14,385+0,07%14,38014,40011:45
Leonardo50,180-1,84%49,12051,56011:52
Lottomatica Group27,190+1,27%27,11027,52011:52
Mediobanca26,540-0,08%26,43026,92011:52
Moncler46,240-1,41%46,14048,13011:51
Monte dei Paschi di Siena11,496+0,10%11,44011,59011:52
Nexi4,700+1,21%4,5434,73011:52
Pirelli6,750-0,15%6,7456,85011:52
Poste Italiane24,960+0,36%24,77025,03011:51
Prysmian104,45+0,05%102,45105,5511:52
Recordati53,000-0,19%53,00053,10011:47
Saipem4,314-0,32%4,2254,33111:52
Snam6,314+0,99%6,2446,31411:51
Stellantis4,164+0,22%4,1594,26411:52
STMicroelectronics40,050-2,10%39,60540,28511:52
Tenaris25,940+4,22%25,15026,14011:52
Terna9,834+0,94%9,7349,83411:52
TIM (Telecom Italia)5,860+0,70%5,7965,86011:54
UniCredit78,590+0,34%78,23079,13011:52
Unipol26,380-0,26%26,25026,73011:50

Ultimo prezzo alle 12:00. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Amplifon12,255+4,25%
Tenaris25,940+4,22%
FinecoBank22,755+2,55%
Banca Mediolanum23,610+1,42%
Banco BPM14,115+1,40%

Peggiori

STMicroelectronics40,050-2,10%
Leonardo50,180-1,84%
Fincantieri12,295-1,48%
Moncler46,240-1,41%
Brunello Cucinelli86,440-1,32%

Ultime notizie