Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,453+0,86%2,4102,45312:51
Amplifon12,345+0,49%12,16512,40012:52
Azimut Holding36,670+2,37%35,80036,70012:51
Banca Mediolanum23,700+2,78%22,99023,88012:52
Banco BPM14,860+10,52%14,58015,02012:52
BPER Banca13,160+1,94%12,91213,20212:52
Brunello Cucinelli87,000+0,44%85,60087,20012:52
Buzzi43,360+2,29%42,03043,36012:51
Campari6,654+0,21%6,6166,69412:49
Diasorin81,180-1,77%81,10082,96012:50
Enel9,810+1,21%9,6199,82412:52
Eni24,855-0,78%24,77025,05512:51
Ferrari372,65-0,32%370,80374,1512:52
Fincantieri11,800+0,94%11,63011,86512:51
FinecoBank22,740+1,61%22,29022,83012:52
Generali44,050+0,73%43,39044,06012:52
Hera3,786+1,18%3,7183,78812:48
Interpump Group38,800+1,46%38,14038,98012:46
Intesa Sanpaolo6,299+1,98%6,1886,30812:52
Inwit7,405+1,37%7,3157,41012:46
Italgas9,236+1,25%9,0789,24012:48
Iveco Group14,375+0,17%14,32014,38012:34
Leonardo49,390+2,75%48,02049,56012:52
Lottomatica Group27,760+0,69%27,68028,24012:52
Mediobanca26,660+1,83%26,08026,67012:50
Moncler44,930-0,97%44,08045,22012:52
Monte dei Paschi di Siena11,464+1,87%11,22011,48212:52
Nexi4,522+0,53%4,4504,56812:52
Pirelli6,8000,00%6,7506,82012:51
Poste Italiane24,850+1,35%24,49024,90012:52
Prysmian104,35+3,32%101,00105,0012:53
Recordati53,000-0,47%53,00053,05012:36
Saipem4,269+0,76%4,1824,30312:51
Snam6,230+0,52%6,1626,23612:52
Stellantis3,999-0,52%3,9564,01412:52
STMicroelectronics38,410+2,06%37,00538,73012:51
Tenaris26,450-0,71%26,26026,74012:50
Terna9,858+0,86%9,7189,86612:52
TIM (Telecom Italia)5,735+0,61%5,6585,74612:50
UniCredit81,310+5,87%79,18081,61012:53
Unipol25,980+2,81%25,30025,98012:51

Ultimo prezzo alle 12:53. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Banco BPM14,860+10,52%
UniCredit81,310+5,87%
Prysmian104,35+3,32%
Unipol25,980+2,81%
Banca Mediolanum23,700+2,78%

Peggiori

Diasorin81,180-1,77%
Moncler44,930-0,97%
Eni24,855-0,78%
Tenaris26,450-0,71%
Stellantis3,999-0,52%

Ultime notizie