Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,447+0,62%2,4102,45416:08
Amplifon12,235-0,41%12,16512,40016:08
Azimut Holding36,860+2,90%35,80036,99016:08
Banca Mediolanum23,790+3,17%22,99023,88016:08
Banco BPM14,865+10,56%14,58015,02016:09
BPER Banca13,274+2,82%12,91213,27616:09
Brunello Cucinelli86,580-0,05%85,60087,20016:07
Buzzi43,900+3,56%42,03043,95016:09
Campari6,664+0,36%6,6166,69416:09
Diasorin81,360-1,55%81,00082,96016:08
Enel9,855+1,67%9,6199,86316:09
Eni24,935-0,46%24,73025,05516:09
Ferrari371,30-0,68%370,80375,0016:09
Fincantieri12,050+3,08%11,63012,07516:09
FinecoBank22,780+1,79%22,29022,84016:09
Generali44,240+1,17%43,39044,26016:08
Hera3,796+1,44%3,7183,79616:08
Interpump Group38,680+1,15%38,14038,98016:08
Intesa Sanpaolo6,332+2,51%6,1886,33216:09
Inwit7,300-0,07%7,2957,41016:08
Italgas9,226+1,14%9,0789,24416:06
Iveco Group14,400+0,35%14,32014,44516:06
Leonardo50,030+4,08%48,02050,07016:09
Lottomatica Group27,970+1,45%27,68028,24016:09
Mediobanca26,660+1,83%26,08026,73016:09
Moncler44,830-1,19%44,08045,22016:08
Monte dei Paschi di Siena11,522+2,38%11,22011,52616:08
Nexi4,475-0,51%4,4504,56816:09
Pirelli6,805+0,07%6,7406,82016:07
Poste Italiane25,030+2,08%24,49025,05016:08
Prysmian107,30+6,24%101,00107,5516:09
Recordati53,000-0,47%53,00053,05016:00
Saipem4,309+1,70%4,1824,31016:09
Snam6,196-0,03%6,1626,23616:07
Stellantis3,987-0,83%3,9564,02416:09
STMicroelectronics39,335+4,52%37,00539,45016:09
Tenaris26,870+0,86%26,26026,88016:09
Terna9,830+0,57%9,7189,86616:09
TIM (Telecom Italia)5,743+0,75%5,6585,76316:09
UniCredit81,840+6,56%79,18081,88016:09
Unipol26,200+3,68%25,30026,23016:08

Ultimo prezzo alle 16:09. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Banco BPM14,865+10,56%
UniCredit81,840+6,56%
Prysmian107,30+6,24%
STMicroelectronics39,335+4,52%
Leonardo50,030+4,08%

Peggiori

Diasorin81,360-1,55%
Moncler44,830-1,19%
Stellantis3,987-0,83%
Ferrari371,30-0,68%
Nexi4,475-0,51%

Ultime notizie