Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,443+0,45%2,4102,45414:06
Amplifon12,310+0,20%12,16512,40014:05
Azimut Holding36,810+2,76%35,80036,87014:06
Banca Mediolanum23,680+2,69%22,99023,88014:06
Banco BPM14,820+10,23%14,58015,02014:07
BPER Banca13,200+2,25%12,91213,22014:06
Brunello Cucinelli87,060+0,51%85,60087,20014:06
Buzzi43,510+2,64%42,03043,55014:05
Campari6,634-0,09%6,6166,69414:06
Diasorin81,100-1,86%81,08082,96014:04
Enel9,794+1,04%9,6199,82414:06
Eni24,860-0,76%24,77025,05514:07
Ferrari372,80-0,28%370,80374,1514:06
Fincantieri11,875+1,58%11,63011,88014:06
FinecoBank22,690+1,39%22,29022,83014:07
Generali44,060+0,75%43,39044,14514:06
Hera3,776+0,91%3,7183,78814:06
Interpump Group38,680+1,15%38,14038,98014:05
Intesa Sanpaolo6,311+2,17%6,1886,31614:06
Inwit7,385+1,10%7,3157,41014:04
Italgas9,204+0,90%9,0789,24014:06
Iveco Group14,385+0,24%14,32014,39014:05
Leonardo49,445+2,86%48,02049,56014:06
Lottomatica Group27,980+1,49%27,68028,24014:07
Mediobanca26,700+1,99%26,08026,73013:51
Moncler44,960-0,90%44,08045,22014:06
Monte dei Paschi di Siena11,482+2,03%11,22011,51214:06
Nexi4,521+0,51%4,4504,56814:06
Pirelli6,770-0,44%6,7406,82014:06
Poste Italiane24,870+1,43%24,49024,90014:06
Prysmian105,25+4,21%101,00105,3514:06
Recordati53,000-0,47%53,00053,05013:40
Saipem4,281+1,04%4,1824,30314:06
Snam6,202+0,06%6,1626,23614:06
Stellantis4,000-0,50%3,9564,01414:07
STMicroelectronics38,560+2,46%37,00538,73014:06
Tenaris26,500-0,53%26,26026,74014:06
Terna9,832+0,59%9,7189,86614:06
TIM (Telecom Italia)5,733+0,58%5,6585,74614:02
UniCredit81,130+5,64%79,18081,61014:06
Unipol26,010+2,93%25,30026,05014:06

Ultimo prezzo alle 14:07. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Banco BPM14,820+10,23%
UniCredit81,130+5,64%
Prysmian105,25+4,21%
Unipol26,010+2,93%
Leonardo49,445+2,86%

Peggiori

Diasorin81,100-1,86%
Moncler44,960-0,90%
Eni24,860-0,76%
Tenaris26,500-0,53%
Stellantis4,000-0,50%

Ultime notizie