Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,283-0,95%2,2832,32012/11/26
Amplifon11,540-5,29%11,54012,31512/11/26
Azimut Holding37,130-0,05%36,85037,35012/11/26
Banca Mediolanum23,330-0,47%23,17023,59012/11/26
Banco BPM14,660-0,07%14,57514,95512/11/26
BPER Banca13,376-0,65%13,30213,50812/11/26
Brunello Cucinelli85,080-1,78%84,90087,76012/11/26
Buzzi44,360+0,68%44,36045,38012/11/26
Campari6,780-1,37%6,7726,91012/11/26
Diasorin85,500+3,46%81,62085,82012/11/26
Enel9,925+0,74%9,7999,92512/11/26
Eni25,470+1,07%25,19025,71512/11/26
Ferrari369,30-1,64%369,30377,5512/11/26
Fincantieri11,915-1,53%11,27012,23012/11/26
FinecoBank22,880-0,44%22,80023,07012/11/26
Generali44,960+0,33%44,78045,18012/11/26
Hera3,710-0,80%3,6963,75612/11/26
Interpump Group39,400-1,20%39,28039,92012/11/26
Intesa Sanpaolo6,246-0,89%6,2336,32312/11/26
Inwit7,400-1,14%7,3957,52512/11/26
Italgas9,290+1,86%9,1589,33412/11/26
Iveco Group14,4000,00%14,37514,41512/11/26
Leonardo49,865-1,49%49,85051,33012/11/26
Lottomatica Group28,020-0,07%27,92028,41012/11/26
Mediobanca27,190-0,84%27,19027,48012/11/26
Moncler43,840-0,32%43,51044,76012/11/26
Monte dei Paschi di Siena11,348-0,89%11,34811,50012/11/26
Nexi4,481+0,07%4,3834,50612/11/26
Pirelli6,850+1,63%6,7506,98012/11/26
Poste Italiane25,630+0,47%25,47025,84012/11/26
Prysmian110,50-1,16%108,80112,3012/11/26
Recordati52,500+0,10%52,45052,70012/11/26
Saipem4,268-1,36%4,2584,33612/11/26
Snam6,202+0,55%6,1406,24012/11/26
Stellantis3,557-4,33%3,4973,75512/11/26
STMicroelectronics42,360+0,40%41,03042,72012/11/26
Tenaris27,560+0,25%27,37027,76012/11/26
Terna9,880+1,27%9,6389,92612/11/26
TIM (Telecom Italia)5,900+0,03%5,8296,12012/11/26
UniCredit84,2400,00%83,23084,73012/11/26
Unipol26,250-1,02%26,19026,64012/11/26

Ultimo prezzo del 12/11/2026. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Diasorin85,500+3,46%
Italgas9,290+1,86%
Pirelli6,850+1,63%
Terna9,880+1,27%
Eni25,470+1,07%

Peggiori

Amplifon11,540-5,29%
Stellantis3,557-4,33%
Brunello Cucinelli85,080-1,78%
Ferrari369,30-1,64%
Fincantieri11,915-1,53%

Ultime notizie