Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,380-2,46%2,3752,45816:43
Amplifon12,195+0,66%11,92012,26016:39
Azimut Holding37,320+1,66%36,89037,78016:39
Banca Mediolanum24,210+1,72%23,92024,81016:39
Banco BPM14,900+0,13%14,89015,37016:39
BPER Banca13,636+2,87%13,43213,83016:48
Brunello Cucinelli88,000+1,15%87,38088,48016:38
Buzzi44,670+1,73%44,21044,88016:39
Campari6,870+2,26%6,7286,88416:43
Diasorin83,140+2,16%81,32083,40016:37
Enel9,871+0,10%9,8419,92216:39
Eni24,555-1,72%24,50024,87516:43
Ferrari372,00-0,11%368,95375,2016:39
Fincantieri12,510+3,05%12,22012,56516:42
FinecoBank23,050+1,50%22,91023,17016:39
Generali44,860+1,56%44,50044,98016:38
Hera3,782-0,11%3,7723,81016:38
Interpump Group39,180+1,19%38,96039,62016:39
Intesa Sanpaolo6,456+1,62%6,4096,49516:39
Inwit7,320+1,04%7,2707,35016:37
Italgas9,202+0,04%9,1569,27616:39
Iveco Group14,400-0,17%14,36514,42516:32
Leonardo51,390+1,90%50,82051,72016:39
Lottomatica Group28,260+1,15%27,99028,89016:39
Mediobanca27,020+1,66%26,83027,23016:39
Moncler44,650-0,31%44,45045,60016:38
Monte dei Paschi di Siena11,682+1,62%11,65611,79416:39
Nexi4,499+0,36%4,4614,53616:41
Pirelli6,760-0,66%6,7506,88516:45
Poste Italiane25,460+1,47%25,24025,69016:39
Prysmian106,83-0,16%105,60111,0316:39
Recordati52,900-0,38%52,75053,15016:32
Saipem4,266-1,16%4,2214,33416:40
Snam6,204+0,68%6,1446,22216:39
Stellantis3,887-1,79%3,8834,01616:46
STMicroelectronics40,335+1,82%39,20041,06516:39
Tenaris26,950+0,86%26,25026,98016:39
Terna9,784-0,14%9,7409,83416:39
TIM (Telecom Italia)5,782+0,77%5,6805,81216:38
UniCredit84,030+2,95%83,13084,69016:39
Unipol26,570+1,45%26,50026,79016:38

Ultimo prezzo alle 16:48. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Fincantieri12,510+3,05%
UniCredit84,030+2,95%
BPER Banca13,636+2,87%
Campari6,870+2,26%
Diasorin83,140+2,16%

Peggiori

A2A2,380-2,46%
Stellantis3,887-1,79%
Eni24,555-1,72%
Saipem4,266-1,16%
Pirelli6,760-0,66%

Ultime notizie