Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,294-0,48%2,2932,32014:22
Amplifon11,685-4,10%11,66512,31514:25
Azimut Holding36,930-0,59%36,85037,35014:21
Banca Mediolanum23,270-0,73%23,17023,59014:22
Banco BPM14,625-0,31%14,57514,95514:21
BPER Banca13,354-0,82%13,30213,50814:22
Brunello Cucinelli86,240-0,44%86,14087,76014:22
Buzzi44,870+1,84%44,45045,38014:21
Campari6,778-1,40%6,7746,91014:22
Diasorin82,960+0,39%81,62083,58014:21
Enel9,812-0,41%9,7999,89314:21
Eni25,645+1,77%25,19025,69014:22
Ferrari372,20-0,87%371,55377,5514:22
Fincantieri11,955-1,20%11,91012,22014:22
FinecoBank22,870-0,48%22,80023,07014:21
Generali44,960+0,33%44,83045,18014:22
Hera3,728-0,32%3,6963,75614:21
Interpump Group39,630-0,63%39,30039,92014:24
Intesa Sanpaolo6,260-0,67%6,2336,32314:22
Inwit7,4850,00%7,3957,52514:22
Italgas9,282+1,78%9,1589,29814:22
Iveco Group14,4000,00%14,37514,40514:07
Leonardo50,230-0,77%49,95051,33014:22
Lottomatica Group28,200+0,57%28,03028,41014:22
Mediobanca27,300-0,44%27,20027,48014:22
Moncler44,050+0,16%43,96044,76014:22
Monte dei Paschi di Siena11,412-0,33%11,37211,50014:21
Nexi4,415-1,41%4,4064,50614:22
Pirelli6,840+1,48%6,7506,98014:20
Poste Italiane25,560+0,20%25,47025,77014:22
Prysmian110,30-1,34%108,80112,3014:26
Recordati52,600+0,29%52,45052,65014:21
Saipem4,316-0,25%4,2864,33614:21
Snam6,208+0,65%6,1406,21614:22
Stellantis3,603-3,08%3,5793,75514:22
STMicroelectronics41,420-1,83%41,04542,18514:21
Tenaris27,720+0,84%27,49027,75014:22
Terna9,848+0,94%9,6389,89414:22
TIM (Telecom Italia)5,967+1,17%5,8296,12014:22
UniCredit83,810-0,51%83,23084,73014:26
Unipol26,260-0,98%26,19026,64014:22

Ultimo prezzo alle 14:26. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Buzzi44,870+1,84%
Italgas9,282+1,78%
Eni25,645+1,77%
Pirelli6,840+1,48%
TIM (Telecom Italia)5,967+1,17%

Peggiori

Amplifon11,685-4,10%
Stellantis3,603-3,08%
STMicroelectronics41,420-1,83%
Nexi4,415-1,41%
Campari6,778-1,40%

Ultime notizie