Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,433+0,91%2,4142,45617:35
Amplifon12,080+2,76%11,80012,35517:37
Azimut Holding36,100+1,40%35,69036,70017:36
Banca Mediolanum23,320+0,17%23,02023,76017:36
Banco BPM13,885-0,25%13,76014,20017:39
BPER Banca13,268-2,77%13,18813,73617:35
Brunello Cucinelli87,260-0,39%86,22089,30017:35
Buzzi41,660-3,88%41,37044,33017:35
Campari6,750+2,15%6,6086,77817:39
Diasorin80,640-1,87%80,64082,24017:35
Enel9,768+0,92%9,6609,79717:35
Eni25,355-0,72%24,90025,59517:38
Ferrari377,30-1,37%372,40390,7017:37
Fincantieri11,885-4,77%11,69512,48517:35
FinecoBank22,730+2,43%22,35023,15017:39
Generali44,560+1,23%44,19044,71017:38
Hera3,768+0,16%3,7623,79617:35
Interpump Group38,540+0,73%38,06039,26017:35
Intesa Sanpaolo6,265-0,27%6,2106,37817:39
Inwit7,290-0,82%7,2457,42017:36
Italgas9,174+0,24%9,1509,27617:36
Iveco Group14,355-0,14%14,34014,40017:36
Leonardo49,355-3,45%48,86551,56017:36
Lottomatica Group27,490+2,38%27,11028,12017:36
Mediobanca26,150-1,54%26,02026,92017:35
Moncler45,930-2,07%45,42048,13017:35
Monte dei Paschi di Siena11,312-1,50%11,24711,59017:35
Nexi4,668+0,52%4,5434,73017:36
Pirelli6,700-0,89%6,6656,85017:35
Poste Italiane24,810-0,24%24,61025,17017:36
Prysmian100,20-4,02%98,76105,5517:38
Recordati53,050-0,09%53,00053,10017:35
Saipem4,259-1,59%4,2254,39617:39
Snam6,276+0,38%6,2446,35417:38
Stellantis3,968-4,50%3,9434,26417:39
STMicroelectronics37,095-9,33%35,83040,28517:39
Tenaris25,800+3,66%25,15027,16017:37
Terna9,860+1,21%9,7349,91617:35
TIM (Telecom Italia)5,761-1,00%5,7495,90817:36
UniCredit77,180-1,46%76,47079,19017:38
Unipol25,850-2,27%25,78026,73017:35

Ultimo prezzo alle 17:39. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Tenaris25,800+3,66%
Amplifon12,080+2,76%
FinecoBank22,730+2,43%
Lottomatica Group27,490+2,38%
Campari6,750+2,15%

Peggiori

STMicroelectronics37,095-9,33%
Fincantieri11,885-4,77%
Stellantis3,968-4,50%
Prysmian100,20-4,02%
Buzzi41,660-3,88%

Ultime notizie