Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,440+0,33%2,4102,45417:35
Amplifon12,115-1,38%12,11512,40017:35
Azimut Holding36,710+2,48%35,80036,99017:35
Banca Mediolanum23,800+3,21%22,99023,88017:35
Banco BPM14,880+10,67%14,58015,02017:35
BPER Banca13,256+2,68%12,91213,31817:36
Brunello Cucinelli87,000+0,44%85,60087,20017:35
Buzzi43,910+3,59%42,03043,95017:36
Campari6,718+1,17%6,6166,71817:35
Diasorin81,380-1,52%81,00082,96017:35
Enel9,861+1,73%9,6199,86317:38
Eni24,985-0,26%24,73025,05517:36
Ferrari372,40-0,39%370,40375,0017:36
Fincantieri12,140+3,85%11,63012,16017:35
FinecoBank22,710+1,47%22,29022,85017:36
Generali44,170+1,01%43,39044,29017:35
Hera3,786+1,18%3,7183,79817:35
Interpump Group38,720+1,26%38,14038,98017:35
Intesa Sanpaolo6,353+2,85%6,1886,35317:39
Inwit7,245-0,82%7,2357,41017:35
Italgas9,198+0,83%9,0789,25017:35
Iveco Group14,425+0,52%14,32014,44517:35
Leonardo50,430+4,91%48,02050,44017:36
Lottomatica Group27,940+1,34%27,68028,24017:39
Mediobanca26,580+1,53%26,08026,73017:39
Moncler44,790-1,28%44,08045,22017:37
Monte dei Paschi di Siena11,496+2,15%11,22011,53617:38
Nexi4,483-0,33%4,4504,56817:37
Pirelli6,805+0,07%6,7406,82017:38
Poste Italiane25,090+2,32%24,49025,13017:35
Prysmian107,00+5,94%101,00108,2517:37
Recordati53,100-0,28%52,95053,05017:35
Saipem4,316+1,86%4,1824,31717:39
Snam6,162-0,58%6,1626,23617:39
Stellantis3,957-1,57%3,9564,02417:39
STMicroelectronics39,615+5,26%37,00540,07017:38
Tenaris26,720+0,30%26,26026,88017:37
Terna9,798+0,25%9,7189,86617:35
TIM (Telecom Italia)5,738+0,67%5,6585,76317:36
UniCredit81,620+6,28%79,18081,88017:39
Unipol26,190+3,64%25,30026,25017:35

Ultimo prezzo alle 17:39. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Banco BPM14,880+10,67%
UniCredit81,620+6,28%
Prysmian107,00+5,94%
STMicroelectronics39,615+5,26%
Leonardo50,430+4,91%

Peggiori

Stellantis3,957-1,57%
Diasorin81,380-1,52%
Amplifon12,115-1,38%
Moncler44,790-1,28%
Inwit7,245-0,82%

Ultime notizie