Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,428+0,71%2,4142,45616:54
Amplifon12,070+2,68%11,80012,35516:55
Azimut Holding35,720+0,34%35,69036,70016:54
Banca Mediolanum23,020-1,12%23,02023,76016:54
Banco BPM13,775-1,04%13,76014,20016:55
BPER Banca13,200-3,27%13,18813,73616:55
Brunello Cucinelli86,800-0,91%86,22089,30016:55
Buzzi41,640-3,92%41,55044,33016:54
Campari6,722+1,73%6,6086,77816:55
Diasorin81,020-1,41%80,78082,24016:54
Enel9,779+1,03%9,6609,79716:54
Eni25,475-0,25%24,90025,56016:54
Ferrari373,00-2,50%372,60390,7016:55
Fincantieri11,805-5,41%11,75512,48516:57
FinecoBank22,570+1,71%22,35023,15016:55
Generali44,330+0,70%44,19044,71016:54
Hera3,772+0,27%3,7623,79616:55
Interpump Group38,140-0,31%38,08039,26016:55
Intesa Sanpaolo6,219-1,00%6,2106,37816:54
Inwit7,260-1,22%7,2457,42016:54
Italgas9,200+0,52%9,1509,27616:55
Iveco Group14,380+0,03%14,37514,40016:54
Leonardo49,315-3,53%48,86551,56016:54
Lottomatica Group27,490+2,38%27,11028,12016:55
Mediobanca26,080-1,81%26,06026,92016:54
Moncler45,450-3,09%45,42048,13016:55
Monte dei Paschi di Siena11,272-1,85%11,25411,59016:54
Nexi4,639-0,11%4,5434,73016:55
Pirelli6,680-1,18%6,6656,85016:54
Poste Italiane24,680-0,76%24,62025,17016:59
Prysmian99,220-4,96%98,900105,55016:57
Recordati53,050-0,09%53,00053,10016:50
Saipem4,248-1,85%4,2254,39616:54
Snam6,332+1,28%6,2446,35416:54
Stellantis3,974-4,36%3,9434,26416:57
STMicroelectronics36,080-11,81%35,88540,28516:55
Tenaris25,880+3,98%25,15027,16016:55
Terna9,890+1,52%9,7349,90416:55
TIM (Telecom Italia)5,749-1,20%5,7495,90816:54
UniCredit76,770-1,98%76,47079,19017:01
Unipol25,910-2,04%25,89026,73016:54

Ultimo prezzo alle 17:01. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Tenaris25,880+3,98%
Amplifon12,070+2,68%
Lottomatica Group27,490+2,38%
Campari6,722+1,73%
FinecoBank22,570+1,71%

Peggiori

STMicroelectronics36,080-11,81%
Fincantieri11,805-5,41%
Prysmian99,220-4,96%
Stellantis3,974-4,36%
Buzzi41,640-3,92%

Ultime notizie