Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,378-2,54%2,3432,45817:35
Amplifon12,085-0,25%11,92012,26017:35
Azimut Holding37,100+1,06%36,89037,78017:39
Banca Mediolanum24,030+0,97%23,92024,81017:36
Banco BPM14,765-0,77%14,76515,37017:36
BPER Banca13,640+2,90%13,43213,83017:35
Brunello Cucinelli87,860+0,99%87,38088,48017:36
Buzzi44,560+1,48%44,21044,88017:39
Campari6,866+2,20%6,7286,89017:35
Diasorin82,860+1,82%81,32083,40017:35
Enel9,824-0,38%9,8249,92217:39
Eni24,750-0,94%24,47524,87517:35
Ferrari372,30-0,03%368,95375,2017:39
Fincantieri12,545+3,34%12,22012,63017:36
FinecoBank22,900+0,84%22,90023,17017:35
Generali44,840+1,52%44,50044,98017:36
Hera3,760-0,69%3,7603,81017:36
Interpump Group38,900+0,46%38,90039,62017:35
Intesa Sanpaolo6,392+0,61%6,3926,49517:36
Inwit7,290+0,62%7,2707,35017:36
Italgas9,154-0,48%9,1549,27617:36
Iveco Group14,400-0,17%14,36514,42517:36
Leonardo51,540+2,20%50,82051,80017:38
Lottomatica Group28,410+1,68%27,99028,89017:35
Mediobanca26,890+1,17%26,83027,23017:37
Moncler44,530-0,58%44,40045,60017:36
Monte dei Paschi di Siena11,596+0,87%11,59611,79417:35
Nexi4,524+0,91%4,4614,53617:38
Pirelli6,700-1,54%6,7006,88517:36
Poste Italiane25,300+0,84%25,24025,69017:36
Prysmian107,20+0,19%105,60111,0317:35
Recordati53,000-0,19%52,75053,15017:35
Saipem4,283-0,76%4,2214,33417:35
Snam6,158-0,06%6,1446,22217:37
Stellantis3,831-3,21%3,8264,01617:39
STMicroelectronics40,120+1,27%39,20041,06517:37
Tenaris27,120+1,50%26,25027,12017:36
Terna9,712-0,88%9,7129,83417:39
TIM (Telecom Italia)5,758+0,35%5,6805,81217:35
UniCredit83,550+2,36%83,13084,69017:37
Unipol26,280+0,34%26,28026,79017:36

Ultimo prezzo alle 17:39. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Fincantieri12,545+3,34%
BPER Banca13,640+2,90%
UniCredit83,550+2,36%
Campari6,866+2,20%
Leonardo51,540+2,20%

Peggiori

Stellantis3,831-3,21%
A2A2,378-2,54%
Pirelli6,700-1,54%
Eni24,750-0,94%
Terna9,712-0,88%

Ultime notizie