Quotazioni Forex

Quotazioni Quotazioni Forex

EUR/USD1,1222-0,11%1,12071,127105/11/26
AUD/CAD0,9710-0,50%0,97030,979705/11/26
AUD/JPY109,44-1,37%109,39111,1305/11/26
AUD/NZD1,2388-0,61%1,23741,246305/11/26
AUD/CHF0,5663-1,07%0,56460,574105/11/26
AUD/USD0,6946-0,82%0,69400,702705/11/26
CAD/JPY112,71-0,53%112,63113,5205/11/26
CAD/CHF0,5834-0,19%0,58070,586305/11/26
EUR/CHF0,9168-0,08%0,91310,918505/11/26
EUR/AUD1,6173+0,89%1,59861,618705/11/26
EUR/CAD1,5705+0,06%1,56571,572505/11/26
EUR/JPY177,08-0,43%177,00178,0505/11/26
EUR/NZD2,00370,00%1,98972,004305/11/26
EUR/GBP0,8341+0,08%0,83220,834905/11/26
NZD/JPY88,3420-0,77%88,306089,344005/11/26
NZD/USD0,5602-0,38%0,56010,565905/11/26
CHF/JPY193,18-0,34%193,17194,1505/11/26
GBP/AUD1,9388+0,82%1,91641,941505/11/26
GBP/CAD1,8826-0,03%1,87701,886005/11/26
GBP/JPY212,27-0,52%212,16213,5505/11/26
GBP/NZD2,4019+0,01%2,38442,403105/11/26
GBP/USD1,3451-0,15%1,34491,350105/11/26
USD/CAD1,3996+0,12%1,39391,400605/11/26
USD/DKK6,6611+0,07%6,63286,671605/11/26
USD/JPY157,87-0,36%157,53158,5005/11/26
USD/MXN18,7528+0,70%18,534018,958605/11/26
USD/RUB81,5610-0,29%81,425082,385005/11/26
USD/SGD1,2782-0,06%1,27551,278905/11/26
USD/CHF0,8172+0,01%0,81320,818505/11/26

Ultimo prezzo del 05/11/2026. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

EUR/AUD1,6173+0,89%
GBP/AUD1,9388+0,82%
USD/MXN18,7528+0,70%
USD/CAD1,3996+0,12%
EUR/GBP0,8341+0,08%

Peggiori

AUD/JPY109,44-1,37%
AUD/CHF0,5663-1,07%
AUD/USD0,6946-0,82%
NZD/JPY88,3420-0,77%
AUD/NZD1,2388-0,61%

Ultime notizie