Quotazioni Forex

Quotazioni Quotazioni Forex

EUR/USD1,1242+0,18%1,12201,124408:46
AUD/CAD0,9767+0,73%0,97540,977908:45
AUD/JPY109,33-0,04%109,21109,4708:45
AUD/NZD1,2271-0,23%1,22661,230608:45
AUD/CHF0,5663-0,25%0,56530,567708:45
AUD/USD0,6925+0,05%0,69170,693008:45
CAD/JPY111,93+0,07%111,73111,9908:45
CAD/CHF0,5798-0,12%0,57880,580708:45
EUR/CHF0,9193-0,06%0,91810,920008:47
EUR/AUD1,6232+0,16%1,62001,623608:46
EUR/CAD1,5856+0,07%1,58271,585808:46
EUR/JPY177,47+0,58%177,11177,5108:47
EUR/NZD1,9919-0,67%1,98921,994208:47
EUR/GBP0,8353+0,03%0,83440,835308:47
NZD/JPY89,0690+0,15%88,657089,151008:33
NZD/USD0,5640+0,10%0,56280,564408:35
CHF/JPY193,03+0,19%192,50193,2108:45
GBP/AUD1,9431+0,13%1,93931,944008:32
GBP/CAD1,8980+0,02%1,89561,899008:32
GBP/JPY212,55+0,14%212,04212,5708:32
GBP/NZD2,3857-0,75%2,38272,388708:32
GBP/USD1,3456+0,11%1,34331,345808:46
USD/CAD1,4106-0,09%1,41011,412808:47
USD/DKK6,6535-0,10%6,65076,664508:34
USD/JPY157,900,00%157,86158,1208:47
USD/MXN18,5149-0,10%18,494018,556008:34
USD/RUB82,6760+0,21%82,482082,801008:34
USD/SGD1,2770-0,14%1,27691,279208:34
USD/CHF0,8180-0,21%0,81740,820208:47

Ultimo prezzo alle 08:47. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

AUD/CAD0,9767+0,73%
EUR/JPY177,47+0,58%
USD/RUB82,6760+0,21%
CHF/JPY193,03+0,19%
EUR/USD1,1242+0,18%

Peggiori

GBP/NZD2,3857-0,75%
EUR/NZD1,9919-0,67%
AUD/CHF0,5663-0,25%
AUD/NZD1,2271-0,23%
USD/CHF0,8180-0,21%

Ultime notizie