Quotazioni Forex

Quotazioni Quotazioni Forex

EUR/USD1,1143-0,75%1,11361,123706/11/26
AUD/CAD0,9691-0,23%0,96910,969106:49
AUD/JPY108,79+0,05%108,79108,7906:49
AUD/NZD1,2375+0,03%1,23751,237506:49
AUD/CHF0,56310,00%0,56310,563106:21
AUD/USD0,6868+0,04%0,68680,686806:49
CAD/JPY112,12-0,01%112,12112,1206:49
CAD/CHF0,58060,00%0,58060,580606:21
EUR/CHF0,9140-0,24%0,91230,916306/11/26
EUR/AUD1,6222-0,06%1,62221,622206:21
EUR/CAD1,57430,00%1,57431,574306:21
EUR/JPY176,34-0,15%176,34176,3406:21
EUR/NZD2,0088-0,03%2,00882,008806:21
EUR/GBP0,8347+0,07%0,83330,835206/11/26
NZD/JPY87,8770+0,02%87,877087,877006:49
NZD/USD0,5548+0,10%0,55480,554806:49
CHF/JPY193,10+0,01%192,48193,5506/11/26
GBP/AUD1,9444+0,05%1,94441,944406:49
GBP/CAD1,8861+0,01%1,88611,886106:49
GBP/JPY211,55+0,02%211,55211,5506:51
GBP/NZD2,4067+0,08%2,40672,406706:49
GBP/USD1,3356-0,70%1,33441,346306/11/26
USD/CAD1,41280,00%1,41281,412806:21
USD/DKK6,70800,00%6,70806,708006:21
USD/JPY158,430,00%158,43158,4306:21
USD/MXN18,5975-0,84%18,566018,812206/11/26
USD/RUB81,9220+0,52%81,378082,010006/11/26
USD/SGD1,28250,00%1,28251,282506:21
USD/CHF0,8200+0,41%0,81470,822006/11/26

Ultimo prezzo alle 06:51. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

USD/RUB81,9220+0,52%
USD/CHF0,8200+0,41%
NZD/USD0,5548+0,10%
GBP/NZD2,4067+0,08%
EUR/GBP0,8347+0,07%

Peggiori

USD/MXN18,5975-0,84%
EUR/USD1,1143-0,75%
GBP/USD1,3356-0,70%
EUR/CHF0,9140-0,24%
AUD/CAD0,9691-0,23%

Ultime notizie