Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,308+0,13%2,2962,32010:51
Amplifon12,1850,00%12,15012,31510:52
Azimut Holding37,340+0,51%37,04037,34010:51
Banca Mediolanum23,430-0,04%23,24023,59010:50
Banco BPM14,915+1,67%14,65014,95510:51
BPER Banca13,432-0,24%13,34213,50810:57
Brunello Cucinelli87,700+1,25%86,76087,76010:52
Buzzi45,140+2,45%44,45045,17010:51
Campari6,868-0,09%6,8546,91010:49
Diasorin83,280+0,77%82,76083,46010:51
Enel9,8520,00%9,8249,89310:52
Eni25,465+1,05%25,19025,46510:51
Ferrari375,20-0,07%375,05377,5510:51
Fincantieri12,130+0,25%11,94512,22010:52
FinecoBank23,060+0,35%22,86023,07010:51
Generali45,130+0,71%44,94045,18010:57
Hera3,742+0,05%3,6963,75410:51
Interpump Group39,840-0,10%39,30039,88010:52
Intesa Sanpaolo6,289-0,21%6,2576,32310:51
Inwit7,440-0,60%7,3957,50010:56
Italgas9,264+1,58%9,1589,27210:57
Iveco Group14,4000,00%14,37514,40510:51
Leonardo50,730+0,22%50,21051,33010:51
Lottomatica Group28,270+0,82%28,03028,28010:52
Mediobanca27,4200,00%27,25027,46010:51
Moncler44,650+1,52%44,19044,76010:51
Monte dei Paschi di Siena11,464+0,12%11,38411,50010:56
Nexi4,467-0,25%4,4514,50610:52
Pirelli6,895+2,30%6,7506,91010:49
Poste Italiane25,750+0,94%25,47025,77010:52
Prysmian112,00+0,18%108,80112,2010:52
Recordati52,600+0,29%52,45052,60010:50
Saipem4,3270,00%4,2864,33310:51
Snam6,182+0,23%6,1766,21010:52
Stellantis3,726+0,22%3,7053,75510:52
STMicroelectronics42,065-0,30%41,04542,18510:52
Tenaris27,620+0,47%27,49027,67010:50
Terna9,858+1,05%9,8049,89410:51
TIM (Telecom Italia)6,104+3,49%5,8616,12010:57
UniCredit84,500+0,31%84,01084,70010:52
Unipol26,610+0,34%26,40026,64010:49

Ultimo prezzo alle 10:57. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

TIM (Telecom Italia)6,104+3,49%
Buzzi45,140+2,45%
Pirelli6,895+2,30%
Banco BPM14,915+1,67%
Italgas9,264+1,58%

Peggiori

Inwit7,440-0,60%
STMicroelectronics42,065-0,30%
Nexi4,467-0,25%
BPER Banca13,432-0,24%
Intesa Sanpaolo6,289-0,21%

Ultime notizie