Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,355-0,97%2,3472,37309:21
Amplifon12,195+0,91%12,07012,21009:19
Azimut Holding37,600+1,35%37,45037,60009:19
Banca Mediolanum23,830-0,83%23,79024,37009:32
Banco BPM14,820+0,37%14,80015,04009:22
BPER Banca13,804+1,20%13,73013,80809:21
Brunello Cucinelli88,240+0,43%87,90088,26009:19
Buzzi44,630+0,16%44,44044,90009:21
Campari6,880+0,20%6,8446,88809:21
Diasorin82,8600,00%82,50082,86009:21
Enel9,8240,00%9,8089,87509:21
Eni24,900+0,61%24,75024,95009:21
Ferrari375,25+0,79%371,45375,2509:21
Fincantieri12,530-0,12%12,51512,79509:22
FinecoBank22,940+0,17%22,93023,11009:22
Generali44,990+0,33%44,77045,00009:21
Hera3,744-0,43%3,7403,77209:25
Interpump Group39,620+1,85%39,44039,78009:20
Intesa Sanpaolo6,360-0,50%6,3556,45509:32
Inwit7,255-0,48%7,2257,35009:21
Italgas9,212+0,63%9,1709,22009:20
Iveco Group14,410+0,07%14,39014,41009:03
Leonardo51,490-0,10%51,48052,25009:21
Lottomatica Group28,500+0,32%28,34028,59009:20
Mediobanca27,790+3,35%27,61028,15009:27
Moncler44,750+0,49%44,45044,79009:21
Monte dei Paschi di Siena11,610+0,12%11,60811,78009:21
Nexi4,514-0,22%4,5014,53409:21
Pirelli6,715+0,22%6,7156,77009:21
Poste Italiane25,500+0,79%25,43025,60009:21
Prysmian109,90+2,52%109,25111,0009:32
Recordati52,950-0,09%52,90053,00009:20
Saipem4,343+1,40%4,2924,35609:21
Snam6,170+0,19%6,1406,19009:20
Stellantis3,835+0,12%3,8033,84509:22
STMicroelectronics41,745+4,05%41,00041,87509:31
Tenaris27,240+0,44%27,11027,43009:22
Terna9,742+0,31%9,6869,76009:21
TIM (Telecom Italia)5,870+1,95%5,7425,88909:27
UniCredit84,700+1,38%84,52085,00009:21
Unipol26,650+1,41%26,55026,69009:21

Ultimo prezzo alle 09:32. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

STMicroelectronics41,745+4,05%
Mediobanca27,790+3,35%
Prysmian109,90+2,52%
TIM (Telecom Italia)5,870+1,95%
Interpump Group39,620+1,85%

Peggiori

A2A2,355-0,97%
Banca Mediolanum23,830-0,83%
Intesa Sanpaolo6,360-0,50%
Inwit7,255-0,48%
Hera3,744-0,43%

Ultime notizie