Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,442+1,29%2,4142,44613:06
Amplifon12,225+4,00%11,80012,35513:08
Azimut Holding35,790+0,53%35,69036,00013:05
Banca Mediolanum23,640+1,55%23,40023,70013:06
Banco BPM14,150+1,65%13,94014,16513:05
BPER Banca13,546-0,73%13,47413,73613:08
Brunello Cucinelli86,960-0,73%86,22089,30013:06
Buzzi43,600+0,60%43,35044,33013:02
Campari6,656+0,73%6,6086,77813:06
Diasorin81,580-0,73%81,30082,24013:05
Enel9,727+0,50%9,6609,75613:06
Eni25,410-0,51%24,90025,44813:06
Ferrari380,40-0,56%378,35390,7013:06
Fincantieri12,180-2,40%12,18012,48513:07
FinecoBank22,810+2,79%22,35022,88013:06
Generali44,510+1,11%44,19044,52013:06
Hera3,778+0,43%3,7623,79413:07
Interpump Group38,720+1,20%38,56039,26013:06
Intesa Sanpaolo6,337+0,88%6,3056,37513:06
Inwit7,320-0,41%7,2457,42013:04
Italgas9,230+0,85%9,1509,25613:06
Iveco Group14,380+0,03%14,38014,40013:05
Leonardo49,345-3,47%49,12051,56013:06
Lottomatica Group27,340+1,82%27,11027,52013:06
Mediobanca26,570+0,04%26,43026,92013:06
Moncler46,210-1,47%46,03048,13013:06
Monte dei Paschi di Siena11,506+0,19%11,44011,59013:06
Nexi4,685+0,88%4,5434,73013:06
Pirelli6,700-0,89%6,6956,85013:02
Poste Italiane24,970+0,40%24,77025,03013:06
Prysmian104,60+0,19%102,45105,5513:06
Recordati53,000-0,19%53,00053,10012:50
Saipem4,317-0,25%4,2254,33613:06
Snam6,304+0,83%6,2446,31813:06
Stellantis4,193+0,91%4,1514,26413:07
STMicroelectronics39,785-2,75%39,60540,28513:06
Tenaris26,080+4,78%25,15026,14013:05
Terna9,832+0,92%9,7349,85013:06
TIM (Telecom Italia)5,865+0,79%5,7965,87813:06
UniCredit79,050+0,93%78,23079,18013:06
Unipol26,440-0,04%26,25026,73013:06

Ultimo prezzo alle 13:08. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Tenaris26,080+4,78%
Amplifon12,225+4,00%
FinecoBank22,810+2,79%
Lottomatica Group27,340+1,82%
Banco BPM14,150+1,65%

Peggiori

Leonardo49,345-3,47%
STMicroelectronics39,785-2,75%
Fincantieri12,180-2,40%
Moncler46,210-1,47%
Pirelli6,700-0,89%

Ultime notizie