Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,290-0,65%2,2842,32015:24
Amplifon11,845-2,79%11,66512,31515:29
Azimut Holding37,110-0,11%36,85037,35015:24
Banca Mediolanum23,300-0,60%23,17023,59015:24
Banco BPM14,660-0,07%14,57514,95515:25
BPER Banca13,390-0,55%13,30213,50815:25
Brunello Cucinelli86,040-0,67%85,90087,76015:24
Buzzi44,880+1,86%44,45045,38015:24
Campari6,798-1,11%6,7726,91015:23
Diasorin85,700+3,70%81,62085,80015:29
Enel9,872+0,20%9,7999,89315:24
Eni25,505+1,21%25,19025,71515:24
Ferrari374,10-0,36%371,55377,5515:25
Fincantieri11,755-2,85%11,27012,22015:29
FinecoBank22,900-0,35%22,80023,07015:25
Generali45,090+0,62%44,83045,18015:28
Hera3,730-0,27%3,6963,75615:25
Interpump Group39,500-0,95%39,30039,92015:34
Intesa Sanpaolo6,269-0,52%6,2336,32315:28
Inwit7,4850,00%7,3957,52515:24
Italgas9,312+2,11%9,1589,31815:29
Iveco Group14,410+0,07%14,37514,41015:23
Leonardo50,030-1,17%49,93051,33015:24
Lottomatica Group28,340+1,07%28,03028,41015:23
Mediobanca27,340-0,29%27,20027,48015:23
Moncler44,060+0,18%43,96044,76015:23
Monte dei Paschi di Siena11,424-0,23%11,37211,50015:22
Nexi4,409-1,54%4,3834,50615:29
Pirelli6,830+1,34%6,7506,98015:24
Poste Italiane25,670+0,63%25,47025,77015:24
Prysmian110,20-1,43%108,80112,3015:33
Recordati52,550+0,19%52,45052,65015:19
Saipem4,285-0,97%4,2794,33615:25
Snam6,224+0,91%6,1406,22615:23
Stellantis3,614-2,78%3,5793,75515:25
STMicroelectronics41,240-2,25%41,04542,18515:25
Tenaris27,540+0,18%27,49027,76015:25
Terna9,904+1,52%9,6389,91415:24
TIM (Telecom Italia)5,994+1,63%5,8296,12015:29
UniCredit84,070-0,20%83,23084,73015:25
Unipol26,410-0,41%26,19026,64015:24

Ultimo prezzo alle 15:34. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Diasorin85,700+3,70%
Italgas9,312+2,11%
Buzzi44,880+1,86%
TIM (Telecom Italia)5,994+1,63%
Terna9,904+1,52%

Peggiori

Fincantieri11,755-2,85%
Amplifon11,845-2,79%
Stellantis3,614-2,78%
STMicroelectronics41,240-2,25%
Nexi4,409-1,54%

Ultime notizie