Borsa Italiana

Borsa italiana in tempo reale: news e quotazioni azioni oggi.

Quotazioni Borsa Italiana

A2A2,432-0,04%2,3982,43706/11/26
Amplifon12,285+1,70%11,75012,33506/11/26
Azimut Holding35,820-0,78%35,50036,31006/11/26
Banca Mediolanum23,060-1,11%22,86023,33006/11/26
Banco BPM13,445-3,17%13,37013,67006/11/26
BPER Banca12,910-2,70%12,85813,30606/11/26
Brunello Cucinelli86,620-0,73%85,52087,28006/11/26
Buzzi42,390+1,75%40,83042,66006/11/26
Campari6,640-1,63%6,5366,67206/11/26
Diasorin82,640+2,48%78,94082,68006/11/26
Enel9,693-0,77%9,3509,69306/11/26
Eni25,050-1,20%24,76025,25506/11/26
Ferrari373,85-0,91%366,35376,0006/11/26
Fincantieri11,690-1,64%11,61012,00006/11/26
FinecoBank22,380-1,54%22,29022,75006/11/26
Generali43,730-1,86%42,95043,79006/11/26
Hera3,742-0,69%3,7003,76006/11/26
Interpump Group38,240-0,78%37,08038,98006/11/26
Intesa Sanpaolo6,177-1,40%6,1206,25206/11/26
Inwit7,305+0,21%7,2107,36506/11/26
Italgas9,122-0,57%9,0789,14606/11/26
Iveco Group14,350-0,03%14,29514,33506/11/26
Leonardo48,070-2,60%47,81049,82006/11/26
Lottomatica Group27,570+0,29%27,07027,73006/11/26
Mediobanca26,180+0,11%25,90026,27006/11/26
Moncler45,370-1,22%44,86045,53006/11/26
Monte dei Paschi di Siena11,254-0,51%11,11811,35006/11/26
Nexi4,498-3,64%4,4394,61006/11/26
Pirelli6,800+1,49%6,7106,97506/11/26
Poste Italiane24,520-1,17%24,34024,81006/11/26
Prysmian101,00+0,80%98,30102,9006/11/26
Recordati53,250+0,38%52,95053,05006/11/26
Saipem4,237-0,52%4,1084,23706/11/26
Snam6,198-1,24%6,1666,28206/11/26
Stellantis4,020+1,30%3,8814,04606/11/26
STMicroelectronics37,635+1,46%36,63538,31506/11/26
Tenaris26,640+3,26%25,56026,64006/11/26
Terna9,774-0,87%9,7069,80606/11/26
TIM (Telecom Italia)5,700-1,06%5,6375,77606/11/26
UniCredit76,800-0,49%75,94077,74006/11/26
Unipol25,270-2,24%25,06025,47006/11/26

Ultimo prezzo del 06/11/2026. Valori indicativi aggiornati ogni minuto; le azioni possono avere un ritardo fino a 15 minuti.

Migliori e peggiori di oggi

Migliori

Tenaris26,640+3,26%
Diasorin82,640+2,48%
Buzzi42,390+1,75%
Amplifon12,285+1,70%
Pirelli6,800+1,49%

Peggiori

Nexi4,498-3,64%
Banco BPM13,445-3,17%
BPER Banca12,910-2,70%
Leonardo48,070-2,60%
Unipol25,270-2,24%

Ultime notizie